Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 95.49 95.49 95.49 0 +1.36(+1.44%)
Mar 28, 2018 95.08 95.55 93.97 94.13 2,407,088 -0.56(-0.59%)
Mar 27, 2018 96.10 96.38 94.14 94.69 2,117,538 -0.89(-0.93%)
Mar 26, 2018 94.59 95.75 93.93 95.58 3,267,478 +2.16(+2.31%)
Mar 23, 2018 95.33 95.82 93.19 93.41 2,539,299 -1.51(-1.59%)
Mar 22, 2018 96.47 97.24 94.67 94.92 1,926,455 -2.26(-2.32%)
Mar 21, 2018 98.20 98.33 97.17 97.18 2,028,316 -0.73(-0.75%)
Mar 20, 2018 97.67 98.20 97.37 97.91 2,391,984 +0.24(+0.25%)
Mar 19, 2018 99.11 99.16 96.93 97.67 2,205,697 -1.58(-1.59%)
Mar 16, 2018 99.81 99.96 99.21 99.25 2,577,061 -0.28(-0.28%)
Mar 15, 2018 99.68 99.96 99.28 99.53 1,322,439 +0.04(+0.04%)
Mar 14, 2018 100.27 100.75 99.17 99.49 1,554,927 -0.60(-0.60%)
Mar 13, 2018 101.15 101.54 99.86 100.09 2,115,750 -0.58(-0.58%)
Mar 12, 2018 101.18 101.54 100.15 100.68 2,354,941 -0.33(-0.33%)
Mar 09, 2018 99.44 101.33 98.99 101.01 3,569,015 +2.07(+2.10%)
Mar 08, 2018 98.38 98.98 98.04 98.93 2,488,648 +0.77(+0.78%)
Mar 07, 2018 98.56 98.17 3,977,343 +2.99(+3.14%)
Mar 06, 2018 95.16 95.20 94.34 95.18 1,567,169 +0.17(+0.17%)
Mar 05, 2018 93.12 95.41 92.87 95.01 1,747,681 +1.32(+1.41%)
Mar 02, 2018 93.00 93.88 92.41 93.69 2,381,485 +0.22(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.