Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 19.71 19.76 19.15 19.38 7,461,226 +0.13(+0.69%)
Mar 30, 2009 19.45 19.53 19.09 19.25 6,763,683 -0.92(-4.57%)
Mar 26, 2009 20.17 20.26 19.77 20.17 10,636,874 +0.30(+1.53%)
Mar 25, 2009 19.73 20.34 19.41 19.87 6,613,212 +0.15(+0.78%)
Mar 24, 2009 19.88 20.01 19.61 19.72 5,885,787 -0.37(-1.83%)
Mar 23, 2009 19.67 20.13 19.59 20.08 10,605,720 +0.92(+4.81%)
Mar 20, 2009 19.67 19.77 19.01 19.16 9,097,331 -0.50(-2.55%)
Mar 19, 2009 20.20 20.32 19.53 19.66 13,172,383 -0.35(-1.77%)
Mar 18, 2009 20.13 20.30 19.43 20.02 14,605,288 +0.26(+1.32%)
Mar 17, 2009 19.14 19.76 19.04 19.76 6,631,267 +0.44(+2.26%)
Mar 16, 2009 19.22 19.73 19.22 19.32 9,718,515 -0.02(-0.13%)
Mar 13, 2009 19.46 19.51 19.07 19.34 0 -0.11(-0.57%)
Mar 12, 2009 18.57 19.55 18.45 19.46 13,966,010 +0.82(+4.41%)
Mar 11, 2009 18.22 18.78 18.12 18.63 11,852,678 +0.36(+1.98%)
Mar 10, 2009 17.52 18.29 17.39 18.27 14,829,699 +1.10(+6.41%)
Mar 09, 2009 17.36 17.58 17.06 17.17 10,002,628 -0.46(-2.60%)
Mar 06, 2009 17.91 18.15 17.23 17.63 0 -0.14(-0.78%)
Mar 05, 2009 18.14 18.64 17.63 17.77 10,112,427 -0.81(-4.37%)
Mar 04, 2009 17.98 18.96 17.98 18.58 11,571,107 +1.13(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.