Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 25.21 25.57 25.12 25.52 4,440,513 +0.30(+1.20%)
Mar 29, 2007 25.36 25.39 25.12 25.21 3,934,802 +0.02(+0.08%)
Mar 28, 2007 25.52 25.52 25.11 25.19 3,764,552 -0.40(-1.56%)
Mar 27, 2007 25.44 25.67 25.18 25.59 5,966,048 -0.04(-0.17%)
Mar 26, 2007 25.71 25.73 25.37 25.63 2,636,082 -0.18(-0.68%)
Mar 23, 2007 25.82 25.91 25.64 25.81 2,147,732 -0.01(-0.03%)
Mar 22, 2007 25.99 26.03 25.72 25.82 3,254,640 -0.15(-0.58%)
Mar 21, 2007 25.48 25.99 25.31 25.97 5,371,851 +0.47(+1.84%)
Mar 20, 2007 25.52 25.65 25.43 25.50 3,041,407 -0.06(-0.25%)
Mar 19, 2007 25.57 25.75 25.41 25.56 2,928,700 +0.21(+0.83%)
Mar 16, 2007 25.39 25.55 25.29 25.35 3,606,062 +0.02(+0.10%)
Mar 15, 2007 25.14 25.40 25.02 25.33 2,930,100 +0.16(+0.62%)
Mar 14, 2007 25.00 25.26 24.79 25.17 3,734,870 +0.21(+0.83%)
Mar 13, 2007 25.49 25.44 24.89 24.96 5,890,723 -0.53(-2.07%)
Mar 12, 2007 25.27 25.56 25.13 25.49 2,555,157 +0.21(+0.82%)
Mar 09, 2007 25.43 25.50 25.18 25.28 3,259,961 +0.08(+0.33%)
Mar 08, 2007 25.28 25.48 25.15 25.20 4,026,368 +0.06(+0.26%)
Mar 07, 2007 25.60 25.62 25.09 25.14 7,914,408 -0.53(-2.07%)
Mar 06, 2007 25.36 25.68 25.18 25.67 5,777,036 +0.48(+1.91%)
Mar 05, 2007 24.77 25.53 24.68 25.19 8,097,819 +0.23(+0.93%)
Mar 02, 2007 25.36 25.49 24.91 24.96 4,511,918 -0.51(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.