Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	312.25	316.78	311.91	315.19	55,632,780	+4.75(+1.53%)
Mar 30, 2021	310.01	311.02	307.69	310.44	45,145,472	-1.57(-0.50%)
Mar 29, 2021	311.55	313.07	308.61	312.01	55,240,028	-0.09(-0.03%)
Mar 26, 2021	307.26	312.42	305.84	312.10	64,314,392	+4.61(+1.50%)
Mar 25, 2021	306.14	309.02	303.59	307.48	79,604,592	-0.53(-0.17%)
Mar 24, 2021	314.69	314.73	307.87	308.02	65,549,592	-5.28(-1.69%)
Mar 23, 2021	315.78	317.12	312.47	313.30	54,101,516	-1.37(-0.44%)
Mar 22, 2021	311.31	316.78	311.31	314.67	56,818,768	+5.79(+1.88%)
Mar 19, 2021	307.63	310.45	305.45	308.88	79,527,992	+1.08(+0.35%)
Mar 18, 2021	312.56	313.56	307.33	307.80	83,997,888	-9.73(-3.06%)
Mar 17, 2021	313.13	319.44	311.39	317.52	79,239,728	+1.30(+0.41%)
Mar 16, 2021	316.72	319.79	314.76	316.22	55,637,464	+1.73(+0.55%)
Mar 15, 2021	311.49	314.66	309.83	314.49	43,642,896	+3.32(+1.07%)
Mar 12, 2021	309.59	313.90	307.15	311.17	70,271,480	-2.55(-0.81%)
Mar 11, 2021	311.48	315.51	310.57	313.71	53,981,948	+7.06(+2.30%)
Mar 10, 2021	311.86	312.17	305.95	306.65	77,603,848	-0.88(-0.29%)
Mar 09, 2021	303.29	309.46	302.75	307.53	81,211,864	+11.67(+3.94%)
Mar 08, 2021	303.93	305.84	295.44	295.86	89,384,248	-8.62(-2.83%)
Mar 05, 2021	302.63	305.40	293.40	304.48	123,199,536	+4.52(+1.51%)
Mar 04, 2021	304.58	307.80	296.03	299.96	140,480,704	-4.99(-1.64%)
Mar 03, 2021	312.95	313.91	304.89	304.95	86,823,184	-9.11(-2.90%)
Mar 02, 2021	319.84	319.92	313.81	314.07	48,827,668	-5.12(-1.60%)