Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	174.81	175.00	173.79	174.84	36,176,776	+1.31(+0.76%)
Mar 28, 2019	173.57	174.18	172.48	173.52	31,120,896	+0.40(+0.23%)
Mar 27, 2019	174.46	174.90	171.86	173.12	38,090,864	-1.12(-0.64%)
Mar 26, 2019	174.76	175.84	173.36	174.24	34,131,708	+0.81(+0.47%)
Mar 25, 2019	173.14	174.04	172.18	173.44	47,587,356	-0.33(-0.19%)
Mar 22, 2019	176.88	177.38	173.58	173.77	72,747,624	-3.90(-2.20%)
Mar 21, 2019	174.43	177.92	174.39	177.67	43,579,824	+2.73(+1.56%)
Mar 20, 2019	174.25	176.00	173.46	174.93	51,436,848	+0.69(+0.40%)
Mar 19, 2019	174.35	175.17	173.50	174.24	37,902,068	+0.58(+0.34%)
Mar 18, 2019	173.17	174.18	172.82	173.66	33,822,088	+0.41(+0.24%)
Mar 15, 2019	172.35	173.76	172.21	173.25	39,317,044	+1.59(+0.93%)
Mar 14, 2019	172.05	172.26	171.60	171.65	24,439,152	-0.29(-0.17%)
Mar 13, 2019	171.55	172.84	171.30	171.94	43,602,044	+1.28(+0.75%)
Mar 12, 2019	170.16	171.10	169.77	170.66	34,912,696	+0.93(+0.55%)
Mar 11, 2019	166.94	169.85	166.93	169.73	31,369,240	+3.46(+2.08%)
Mar 08, 2019	164.66	166.36	164.49	166.27	40,461,084	-0.25(-0.15%)
Mar 07, 2019	168.14	168.22	165.90	166.52	40,397,388	-2.07(-1.23%)
Mar 06, 2019	169.68	169.75	168.32	168.59	27,907,538	-0.96(-0.57%)
Mar 05, 2019	169.53	170.08	168.71	169.56	22,905,562	+0.13(+0.07%)
Mar 04, 2019	170.35	170.76	167.53	169.43	39,018,728	+0.03(+0.02%)