Skip to main content

George Weston Limited (TSX: WN )

183.01 -2.27 (-1.23%)
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 65.46 66.54 64.76 66.06 135,493 +0.63(+0.96%)
Mar 30, 2011 65.13 65.60 64.59 65.43 117,785 +0.45(+0.69%)
Mar 29, 2011 65.70 66.30 64.91 64.98 163,748 -0.72(-1.10%)
Mar 28, 2011 66.17 66.44 65.55 65.70 75,715 -0.50(-0.76%)
Mar 25, 2011 66.51 66.99 66.20 66.20 97,315 -0.55(-0.82%)
Mar 24, 2011 67.37 67.54 66.53 66.75 94,055 -0.94(-1.39%)
Mar 23, 2011 67.41 67.90 66.50 67.69 94,924 -0.30(-0.44%)
Mar 22, 2011 69.16 69.60 67.99 67.99 86,407 -1.12(-1.62%)
Mar 21, 2011 68.00 69.50 68.43 69.11 154,748 +2.08(+3.10%)
Mar 18, 2011 65.31 67.78 65.31 67.03 291,351 +1.33(+2.02%)
Mar 17, 2011 65.89 66.10 65.28 65.70 168,200 +0.34(+0.52%)
Mar 16, 2011 65.75 66.23 65.00 65.36 75,177 -0.95(-1.43%)
Mar 15, 2011 65.92 66.40 64.68 66.31 66,048 -0.03(-0.05%)
Mar 14, 2011 65.53 66.54 65.47 66.34 83,777 +0.64(+0.97%)
Mar 11, 2011 66.80 66.80 65.49 65.70 155,583 -1.52(-2.26%)
Mar 10, 2011 68.40 69.04 67.06 67.22 126,122 -1.23(-1.80%)
Mar 09, 2011 68.00 68.50 68.00 68.45 67,007 +0.50(+0.74%)
Mar 08, 2011 68.74 69.19 67.88 67.95 151,962 -0.21(-0.31%)
Mar 07, 2011 68.12 68.25 67.52 68.16 85,204 +0.14(+0.21%)
Mar 04, 2011 69.35 69.35 68.01 68.02 129,362 -1.33(-1.92%)
Mar 03, 2011 68.90 69.36 68.31 69.35 105,128 +0.00(+0.00%)
Mar 02, 2011 68.07 69.36 68.01 69.35 70,403 +1.25(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.