Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		10.48	10.48	10.48	0	+0.02(+0.19%)
Mar 27, 2018	10.46	10.47	10.43	10.46	18,237	+0.01(+0.10%)
Mar 26, 2018	10.48	10.48	10.45	10.45	4,775	-0.05(-0.48%)
Mar 23, 2018	10.50	10.50	10.50	10.50	9,524	+0.04(+0.38%)
Mar 22, 2018	10.49	10.49	10.46	10.46	800	-0.07(-0.66%)
Mar 21, 2018	10.53	10.53	10.53	10.53	1,000	-0.01(-0.09%)
Mar 20, 2018	10.58	10.58	10.54	10.54	7,451	-0.02(-0.19%)
Mar 19, 2018	10.56	10.56	10.56	10.56	6,564	-0.05(-0.47%)
Mar 15, 2018		10.61	10.61	10.61	40	+0.01(+0.09%)
Mar 14, 2018	10.60	10.61	10.60	10.60	11,107	+0.00(+0.00%)
Mar 13, 2018	10.61	10.61	10.57	10.60	6,044	-0.01(-0.09%)
Mar 12, 2018	10.55	10.61	10.55	10.61	6,106	+0.04(+0.38%)
Mar 09, 2018	10.57	10.60	10.55	10.57	13,781	+0.01(+0.09%)
Mar 08, 2018	10.56	10.56	10.56	10.56	1,855	+0.00(+0.00%)
Mar 07, 2018	10.52	10.56	10.52	10.56	32,339	+0.00(+0.00%)
Mar 06, 2018	10.55	10.57	10.54	10.56	13,863	+0.03(+0.28%)
Mar 05, 2018	10.62	10.62	10.53	10.53	5,191	-0.06(-0.57%)
Mar 02, 2018	10.61	10.61	10.59	10.59	724	-0.01(-0.09%)