Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		63.01	63.01	63.01	0	+1.56(+2.54%)
Mar 28, 2018	62.09	62.41	60.62	61.45	332,209	-0.68(-1.10%)
Mar 27, 2018	65.40	66.05	61.76	62.13	337,917	-3.21(-4.92%)
Mar 26, 2018	64.02	65.44	63.54	65.35	457,432	+2.51(+4.00%)
Mar 23, 2018	66.77	67.31	62.81	62.84	358,597	-3.89(-5.82%)
Mar 22, 2018	68.18	69.12	66.66	66.72	348,865	-2.24(-3.25%)
Mar 21, 2018	68.17	70.26	68.17	68.96	442,513	+0.79(+1.16%)
Mar 20, 2018	68.52	68.95	67.94	68.17	259,455	-0.34(-0.49%)
Mar 19, 2018	69.30	69.41	67.38	68.51	289,351	-1.16(-1.67%)
Mar 16, 2018	70.42	70.50	68.89	69.67	705,659	-0.88(-1.24%)
Mar 15, 2018	69.35	70.66	68.73	70.55	540,671	+1.52(+2.20%)
Mar 14, 2018	69.35	70.23	68.93	69.03	414,153	-0.25(-0.36%)
Mar 13, 2018	70.30	71.42	69.08	69.27	415,184	-0.77(-1.10%)
Mar 12, 2018	71.02	71.66	69.97	70.04	252,196	-0.62(-0.88%)
Mar 09, 2018	68.94	71.22	68.94	70.66	428,333	+1.54(+2.23%)
Mar 08, 2018	69.29	69.52	68.49	69.13	270,102	+0.21(+0.30%)
Mar 07, 2018	68.44	69.91	68.34	68.92	441,381	-0.22(-0.31%)
Mar 06, 2018	66.53	69.31	66.27	69.14	479,669	+2.98(+4.50%)
Mar 05, 2018	65.78	66.90	65.55	66.16	463,879	+0.14(+0.21%)
Mar 02, 2018	64.52	66.27	64.20	66.02	259,521	+0.82(+1.26%)