Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.89	14.03	13.76	13.93	203,820	+0.11(+0.78%)
Mar 30, 2006	14.03	14.32	13.78	13.83	244,534	-0.15(-1.06%)
Mar 29, 2006	13.66	14.10	13.66	13.97	536,567	+0.32(+2.31%)
Mar 28, 2006	13.97	13.97	13.58	13.66	166,981	-0.31(-2.19%)
Mar 27, 2006	13.88	14.04	13.79	13.96	380,284	+0.12(+0.85%)
Mar 24, 2006	13.92	13.99	13.71	13.85	451,713	-0.07(-0.50%)
Mar 23, 2006	13.57	14.05	13.49	13.91	400,766	+0.30(+2.17%)
Mar 22, 2006	13.64	13.85	13.36	13.62	195,211	+0.03(+0.22%)
Mar 21, 2006	13.75	14.12	13.53	13.59	382,092	-0.22(-1.57%)
Mar 20, 2006	13.33	13.84	13.15	13.81	412,168	+0.56(+4.24%)
Mar 17, 2006	13.73	13.75	13.13	13.24	687,005	-0.40(-2.96%)
Mar 16, 2006	14.46	14.46	13.53	13.65	843,121	-0.69(-4.81%)
Mar 15, 2006	13.94	14.49	13.89	14.34	693,039	+0.43(+3.12%)
Mar 14, 2006	13.55	13.90	13.46	13.90	774,110	+0.29(+2.10%)
Mar 13, 2006	13.77	13.97	13.48	13.62	360,073	-0.05(-0.36%)
Mar 10, 2006	13.88	13.88	13.45	13.67	685,687	-0.19(-1.35%)
Mar 09, 2006	13.87	14.38	13.76	13.85	577,841	-0.02(-0.14%)
Mar 08, 2006	13.81	14.20	13.69	13.87	540,360	+0.05(+0.36%)
Mar 07, 2006	14.05	14.05	13.64	13.83	453,970	-0.26(-1.82%)
Mar 06, 2006	14.23	14.23	13.96	14.08	771,718	-0.14(-0.97%)
Mar 03, 2006	14.20	14.57	13.93	14.22	616,251	-0.29(-1.97%)
Mar 02, 2006	14.67	14.75	14.19	14.51	459,359	-0.24(-1.61%)