Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	71.65	72.48	71.30	71.88	2,118,722	+0.24(+0.34%)
Mar 30, 2021	72.14	72.48	71.07	71.64	1,623,157	-0.85(-1.17%)
Mar 29, 2021	72.33	72.99	71.85	72.49	1,681,328	+0.06(+0.08%)
Mar 26, 2021	72.20	72.47	71.75	72.43	1,553,700	+0.15(+0.21%)
Mar 25, 2021	71.88	72.41	71.34	72.28	1,643,989	+0.45(+0.63%)
Mar 24, 2021	71.41	72.61	71.35	71.83	2,404,604	+0.10(+0.14%)
Mar 23, 2021	72.14	72.47	71.51	71.73	1,982,553	-0.24(-0.33%)
Mar 22, 2021	71.66	72.20	71.15	71.97	3,285,142	+0.02(+0.03%)
Mar 19, 2021	71.46	72.24	71.40	71.95	4,597,500	+0.21(+0.29%)
Mar 18, 2021	72.67	72.73	71.66	71.74	2,840,478	-0.56(-0.77%)
Mar 17, 2021	72.41	72.65	71.61	72.30	3,777,260	+0.10(+0.14%)
Mar 16, 2021	72.88	73.45	72.12	72.20	2,668,659	-0.18(-0.25%)
Mar 15, 2021	71.65	72.67	71.29	72.38	3,349,578	+1.12(+1.57%)
Mar 12, 2021	70.54	71.77	70.54	71.26	3,321,800	+0.18(+0.25%)
Mar 11, 2021	72.01	72.20	70.99	71.08	3,362,619	+0.25(+0.35%)
Mar 10, 2021	70.80	71.44	70.33	70.83	2,412,275	+0.30(+0.43%)
Mar 09, 2021	70.77	71.63	70.48	70.53	2,512,899	+0.36(+0.51%)
Mar 08, 2021	70.31	71.36	70.11	70.17	2,617,738	-0.22(-0.31%)
Mar 05, 2021	68.44	70.57	68.22	70.39	4,389,900	+2.17(+3.18%)
Mar 04, 2021	70.31	70.31	67.96	68.22	3,535,770	-0.33(-0.48%)
Mar 03, 2021	69.22	69.34	68.18	68.55	2,322,524	-1.06(-1.52%)
Mar 02, 2021	70.26	70.60	69.50	69.61	2,759,508	-0.54(-0.77%)