Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.03 USD -3.45 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 142.06 145.05 142.06 144.20 206,043 +3.32(+2.36%)
Mar 30, 2021 140.52 141.19 139.30 140.88 197,871 -0.73(-0.52%)
Mar 29, 2021 142.27 142.70 140.13 141.61 198,211 -1.52(-1.06%)
Mar 26, 2021 138.12 143.17 138.12 143.13 250,500 +4.80(+3.47%)
Mar 25, 2021 137.40 139.01 136.04 138.33 568,113 -0.86(-0.62%)
Mar 24, 2021 143.39 143.39 139.16 139.19 466,673 -2.53(-1.79%)
Mar 23, 2021 144.19 144.19 141.41 141.72 676,077 -1.88(-1.31%)
Mar 22, 2021 142.30 144.77 142.23 143.60 529,523 +3.00(+2.13%)
Mar 19, 2021 139.72 141.92 138.18 140.60 1,028,100 +1.23(+0.88%)
Mar 18, 2021 142.43 142.79 139.22 139.37 722,074 -5.42(-3.74%)
Mar 17, 2021 141.85 145.83 140.87 144.79 750,064 +0.88(+0.61%)
Mar 16, 2021 144.19 145.96 143.01 143.91 672,874 +1.03(+0.72%)
Mar 15, 2021 140.88 143.01 140.12 142.88 720,108 +2.55(+1.82%)
Mar 12, 2021 139.94 140.66 138.41 140.33 552,800 -2.07(-1.45%)
Mar 11, 2021 140.13 143.26 140.13 142.40 476,492 +5.05(+3.68%)
Mar 10, 2021 141.06 141.35 137.13 137.35 714,901 -1.66(-1.20%)
Mar 09, 2021 136.33 139.88 136.27 139.01 507,944 +7.10(+5.38%)
Mar 08, 2021 137.63 138.30 131.80 131.92 706,040 -6.26(-4.53%)
Mar 05, 2021 137.53 138.38 131.53 138.18 549,800 +2.55(+1.88%)
Mar 04, 2021 139.70 140.49 133.60 135.63 1,001,287 -4.72(-3.36%)
Mar 03, 2021 145.54 145.72 140.09 140.35 1,162,190 -5.33(-3.66%)
Mar 02, 2021 149.84 149.84 145.59 145.68 666,923 -3.68(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.