Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

166.95 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 28.10 28.24 28.05 28.24 9,306 +0.16(+0.55%)
Mar 27, 2013 27.87 28.13 27.80 28.08 8,644 +0.07(+0.26%)
Mar 26, 2013 27.89 28.07 27.89 28.01 8,236 +0.21(+0.76%)
Mar 25, 2013 28.03 28.03 27.68 27.80 8,405 -0.10(-0.36%)
Mar 22, 2013 27.90 27.98 27.83 27.90 18,605 +0.13(+0.47%)
Mar 21, 2013 27.85 27.90 27.69 27.77 50,280 -0.31(-1.10%)
Mar 20, 2013 27.96 28.11 27.94 28.08 63,948 +0.30(+1.08%)
Mar 19, 2013 27.98 28.01 27.57 27.78 14,878 -0.13(-0.47%)
Mar 18, 2013 27.90 28.06 27.85 27.91 11,014 -0.19(-0.68%)
Mar 15, 2013 28.46 28.46 28.07 28.10 11,848 -0.36(-1.25%)
Mar 14, 2013 28.53 28.53 28.41 28.46 8,380 +0.13(+0.45%)
Mar 13, 2013 28.31 28.38 28.20 28.33 8,252 +0.04(+0.14%)
Mar 12, 2013 28.27 28.33 28.16 28.29 7,218 -0.05(-0.18%)
Mar 11, 2013 28.20 28.34 28.16 28.34 8,086 +0.08(+0.28%)
Mar 08, 2013 28.35 28.35 28.15 28.26 34,420 +0.04(+0.14%)
Mar 07, 2013 28.21 28.30 28.16 28.22 31,342 +0.04(+0.14%)
Mar 06, 2013 28.24 28.24 28.14 28.18 29,404 +0.04(+0.14%)
Mar 05, 2013 27.86 28.16 27.86 28.14 30,453 +0.44(+1.59%)
Mar 04, 2013 27.57 27.71 27.54 27.70 7,734 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.