Skip to main content

First Trust NASDAQ-100-Technology Sector Index Fund (NQ: QTEC )

114.84 +0.42 (+0.37%)
Streaming Delayed Price Updated: 11:50 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 18.02 18.04 18.02 18.04 13,257 +0.04(+0.20%)
Mar 29, 2007 18.36 18.36 18.01 18.01 5,280 -0.20(-1.12%)
Mar 28, 2007 18.28 18.35 18.21 18.21 2,985 -0.27(-1.46%)
Mar 27, 2007 18.50 18.53 18.44 18.48 2,743 -0.10(-0.54%)
Mar 26, 2007 18.41 18.58 18.38 18.58 14,639 +0.09(+0.49%)
Mar 23, 2007 18.73 18.73 18.41 18.49 65,887 -0.05(-0.29%)
Mar 22, 2007 18.71 18.71 18.50 18.54 4,033 -0.11(-0.59%)
Mar 21, 2007 18.24 18.65 18.24 18.65 3,987 +0.49(+2.73%)
Mar 20, 2007 18.07 18.16 18.07 18.16 1,097 +0.12(+0.69%)
Mar 19, 2007 18.00 18.03 17.99 18.03 3,347 +0.08(+0.46%)
Mar 16, 2007 17.93 18.01 17.90 17.95 7,689 -0.03(-0.19%)
Mar 15, 2007 18.01 18.01 17.97 17.98 2,277 +0.05(+0.29%)
Mar 14, 2007 17.84 17.95 17.61 17.93 15,860 +0.11(+0.61%)
Mar 13, 2007 18.21 18.07 17.82 17.82 2,633 -0.38(-2.11%)
Mar 12, 2007 18.21 18.21 18.21 18.21 142 +0.18(+0.97%)
Mar 09, 2007 18.23 18.23 18.01 18.03 10,671 +0.03(+0.15%)
Mar 08, 2007 18.11 18.12 17.98 18.01 10,617 +0.14(+0.77%)
Mar 07, 2007 18.01 18.01 17.84 17.87 14,666 -0.09(-0.53%)
Mar 06, 2007 17.84 18.01 17.84 17.96 4,479 +0.32(+1.83%)
Mar 05, 2007 17.69 17.90 17.63 17.64 2,402 -0.27(-1.53%)
Mar 02, 2007 17.94 18.10 17.87 17.91 7,677 -0.23(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.