Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.66 -0.09 (-0.09%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 97.19 97.38 97.16 97.37 3,011,405 -0.16(-0.16%)
Mar 28, 2019 97.49 97.59 97.35 97.53 4,129,791 +0.01(+0.01%)
Mar 27, 2019 97.50 97.75 97.44 97.52 3,895,484 +0.28(+0.29%)
Mar 26, 2019 97.12 97.39 97.07 97.23 8,198,338 -0.08(-0.08%)
Mar 25, 2019 97.07 97.54 96.99 97.32 8,576,408 +0.25(+0.25%)
Mar 22, 2019 96.84 97.23 96.80 97.07 5,172,706 +0.71(+0.74%)
Mar 21, 2019 96.51 96.53 96.29 96.36 5,075,979 -0.05(-0.05%)
Mar 20, 2019 95.87 96.43 95.86 96.40 8,831,547 +0.67(+0.70%)
Mar 19, 2019 95.65 95.84 95.62 95.74 2,342,168 -0.06(-0.07%)
Mar 18, 2019 95.84 95.92 95.79 95.80 4,564,050 -0.13(-0.13%)
Mar 15, 2019 95.92 96.00 95.82 95.93 8,593,717 +0.30(+0.32%)
Mar 14, 2019 95.72 95.76 95.53 95.63 2,754,817 -0.14(-0.14%)
Mar 13, 2019 95.70 95.79 95.66 95.77 1,878,751 -0.04(-0.04%)
Mar 12, 2019 95.61 95.85 95.57 95.80 5,414,787 +0.26(+0.28%)
Mar 11, 2019 95.60 95.60 95.45 95.54 5,098,588 -0.07(-0.08%)
Mar 08, 2019 95.56 95.69 95.46 95.61 5,709,608 +0.14(+0.14%)
Mar 07, 2019 95.34 95.55 95.33 95.47 5,283,421 +0.32(+0.34%)
Mar 06, 2019 94.93 95.19 94.93 95.15 2,630,937 +0.26(+0.28%)
Mar 05, 2019 94.72 94.90 94.66 94.89 2,313,908 +0.05(+0.06%)
Mar 04, 2019 94.69 94.89 94.62 94.83 3,841,452 +0.29(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.