Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.75	10.75	10.75	10.75	751	-0.85(-7.33%)
Mar 28, 2008	11.80	11.60	10.90	11.60	1,134	-0.20(-1.69%)
Mar 27, 2008	11.00	11.80	11.80	11.80	13,000	+0.80(+7.27%)
Mar 26, 2008	12.90	11.00	11.00	11.00	120	+0.20(+1.85%)
Mar 25, 2008	2.900	10.80	10.80	10.80	51	+0.00(+0.00%)
Mar 24, 2008	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Mar 21, 2008	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Mar 20, 2008	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Mar 19, 2008	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Mar 18, 2008	11.00	10.80	10.80	10.80	240	-0.20(-1.82%)
Mar 17, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Mar 14, 2008	11.00	11.00	11.00	11.00	32,282	+0.00(+0.00%)
Mar 13, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Mar 12, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Mar 11, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Mar 10, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Mar 07, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Mar 06, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Mar 05, 2008	11.00	11.00	11.00	11.00	403	+0.00(+0.00%)
Mar 04, 2008	11.00	11.00	11.00	11.00	2,664	-0.40(-3.51%)