Extreme Biodiesel Inc (OP: XTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0083	0.0086	0.0075	0.0080	16,016,470	+0.00(+5.26%)
Mar 30, 2021	0.0072	0.0079	0.0072	0.0076	2,351,841	+0.00(+4.11%)
Mar 29, 2021	0.0080	0.0081	0.0073	0.0073	3,774,771	-0.00(-7.59%)
Mar 26, 2021	0.0072	0.0082	0.0072	0.0079	6,563,900	+0.00(+5.33%)
Mar 25, 2021	0.0072	0.0082	0.0070	0.0075	5,878,249	+0.00(+0.00%)
Mar 24, 2021	0.0068	0.0081	0.0066	0.0075	15,964,077	+0.00(+10.29%)
Mar 23, 2021	0.0074	0.0074	0.0063	0.0068	6,626,058	-0.00(-4.23%)
Mar 22, 2021	0.0071	0.0078	0.0070	0.0071	2,721,238	+0.00(+1.43%)
Mar 19, 2021	0.0077	0.0079	0.0065	0.0070	16,336,000	-0.00(-2.78%)
Mar 18, 2021	0.0078	0.0078	0.0070	0.0072	3,693,253	-0.00(-2.70%)
Mar 17, 2021	0.0072	0.0078	0.0069	0.0074	11,451,986	+0.00(+5.71%)
Mar 16, 2021	0.0075	0.0080	0.0070	0.0070	10,232,848	-0.00(-6.67%)
Mar 15, 2021	0.0075	0.0087	0.0070	0.0075	11,038,810	-0.00(-1.32%)
Mar 12, 2021	0.0089	0.0090	0.0070	0.0076	26,650,700	-0.00(-12.64%)
Mar 11, 2021	0.0074	0.0088	0.0062	0.0087	14,064,545	+0.00(+16.00%)
Mar 10, 2021	0.0080	0.0105	0.0070	0.0075	14,070,784	-0.00(-6.25%)
Mar 09, 2021	0.0075	0.0082	0.0069	0.0080	11,016,868	+0.00(+6.67%)
Mar 08, 2021	0.0065	0.0078	0.0061	0.0075	17,793,636	+0.00(+5.63%)
Mar 05, 2021	0.0065	0.0073	0.0060	0.0071	23,952,900	+0.00(+7.58%)
Mar 04, 2021	0.0074	0.0082	0.0065	0.0066	29,174,876	-0.00(-19.51%)
Mar 03, 2021	0.0083	0.0083	0.0067	0.0082	40,616,568	-0.00(-1.20%)
Mar 02, 2021	0.0090	0.0092	0.0078	0.0083	32,389,468	-0.00(-7.78%)