Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.600 7.910 7.560 7.790 54,942 +0.27(+3.59%)
Mar 28, 2008 7.620 7.690 7.500 7.520 79,200 -0.05(-0.66%)
Mar 27, 2008 8.050 8.050 7.540 7.570 112,100 -0.45(-5.61%)
Mar 26, 2008 8.000 8.100 7.700 8.020 147,300 +0.03(+0.38%)
Mar 25, 2008 8.350 8.350 7.920 7.990 85,700 -0.34(-4.08%)
Mar 24, 2008 8.120 8.340 7.970 8.330 178,503 +0.21(+2.59%)
Mar 21, 2008 7.740 8.300 7.740 8.120 343,100 +0.00(+0.00%)
Mar 20, 2008 7.740 8.300 7.740 8.120 343,100 +0.41(+5.32%)
Mar 19, 2008 7.975 8.280 7.710 7.710 66,900 -0.18(-2.28%)
Mar 18, 2008 7.800 7.920 7.490 7.890 87,600 +0.29(+3.82%)
Mar 17, 2008 7.580 7.790 7.500 7.600 81,970 +0.02(+0.26%)
Mar 14, 2008 8.160 8.180 7.450 7.580 113,025 -0.57(-6.99%)
Mar 13, 2008 7.640 8.180 7.560 8.150 180,800 +0.44(+5.71%)
Mar 12, 2008 7.930 7.940 7.670 7.710 106,400 -0.19(-2.41%)
Mar 11, 2008 7.880 7.990 7.520 7.900 159,400 +0.19(+2.46%)
Mar 10, 2008 7.800 7.900 7.650 7.710 106,241 -0.01(-0.13%)
Mar 07, 2008 7.890 8.280 7.660 7.720 189,500 -0.27(-3.38%)
Mar 06, 2008 7.880 8.080 7.810 7.990 168,040 +0.05(+0.63%)
Mar 05, 2008 8.220 8.260 7.900 7.940 222,273 -0.25(-3.05%)
Mar 04, 2008 8.250 8.370 8.070 8.190 138,118 -0.18(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.