Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 23.27 23.75 23.21 23.62 6,380,553 +0.47(+2.02%)
Mar 29, 2012 23.01 23.23 22.95 23.15 2,678,334 +0.10(+0.42%)
Mar 28, 2012 23.06 23.12 23.02 23.06 2,806,311 -0.01(-0.03%)
Mar 27, 2012 23.01 23.38 22.94 23.06 2,783,952 +0.10(+0.46%)
Mar 26, 2012 23.01 23.11 22.94 22.96 2,979,229 +0.01(+0.06%)
Mar 23, 2012 22.88 23.01 22.82 22.94 2,225,823 +0.05(+0.21%)
Mar 22, 2012 22.81 22.94 22.76 22.90 2,201,579 -0.01(-0.06%)
Mar 21, 2012 22.96 23.06 22.83 22.91 2,092,979 -0.09(-0.39%)
Mar 20, 2012 22.99 23.14 22.98 23.00 1,757,048 -0.10(-0.45%)
Mar 19, 2012 22.85 23.14 22.82 23.10 2,208,430 +0.22(+0.95%)
Mar 16, 2012 22.98 23.06 22.79 22.89 2,649,013 -0.17(-0.73%)
Mar 15, 2012 22.96 23.07 22.89 23.06 1,519,734 +0.12(+0.52%)
Mar 14, 2012 22.91 23.08 22.89 22.94 1,416,412 -0.02(-0.09%)
Mar 13, 2012 22.99 23.03 22.83 22.96 2,589,241 +0.06(+0.24%)
Mar 12, 2012 22.90 23.03 22.87 22.90 1,837,154 -0.01(-0.03%)
Mar 09, 2012 22.96 22.97 22.75 22.91 2,107,883 +0.03(+0.12%)
Mar 08, 2012 23.03 23.07 22.85 22.88 2,194,949 -0.03(-0.15%)
Mar 07, 2012 22.81 22.92 22.76 22.92 1,985,058 +0.12(+0.52%)
Mar 06, 2012 22.99 23.10 22.76 22.80 2,284,654 -0.26(-1.12%)
Mar 05, 2012 23.17 23.17 22.98 23.06 1,811,156 -0.10(-0.45%)
Mar 02, 2012 23.17 23.23 23.10 23.16 1,256,599 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.