Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.80	17.22	16.64	17.00	3,205,056	+0.22(+1.33%)
Mar 30, 2009	16.96	16.99	16.63	16.78	2,394,517	-0.13(-0.77%)
Mar 26, 2009	17.04	17.08	16.47	16.91	5,694,946	-0.02(-0.15%)
Mar 25, 2009	16.73	17.01	16.64	16.93	4,409,222	+0.27(+1.60%)
Mar 24, 2009	16.64	16.80	16.49	16.67	3,654,019	-0.07(-0.45%)
Mar 23, 2009	16.44	16.74	16.44	16.74	3,154,909	+0.29(+1.74%)
Mar 20, 2009	16.43	16.75	16.36	16.45	5,517,163	+0.07(+0.45%)
Mar 19, 2009	16.72	16.80	16.28	16.38	2,944,978	-0.36(-2.15%)
Mar 18, 2009	16.91	16.95	16.52	16.74	3,385,896	-0.29(-1.68%)
Mar 17, 2009	17.13	17.13	16.83	17.03	4,242,415	+0.01(+0.07%)
Mar 16, 2009	16.90	17.44	16.84	17.01	3,565,380	+0.28(+1.67%)
Mar 13, 2009	16.44	16.78	16.33	16.73	0	+0.45(+2.79%)
Mar 12, 2009	15.86	16.36	15.86	16.28	3,983,411	+0.38(+2.38%)
Mar 11, 2009	16.32	16.43	15.87	15.90	4,862,330	-0.45(-2.74%)
Mar 10, 2009	16.09	16.44	15.98	16.35	5,191,002	+0.41(+2.57%)
Mar 09, 2009	16.36	16.44	15.93	15.94	2,634,174	-0.56(-3.39%)
Mar 06, 2009	16.41	16.71	16.23	16.50	0	+0.17(+1.03%)
Mar 05, 2009	16.54	16.56	16.23	16.33	5,567,889	-0.24(-1.46%)
Mar 04, 2009	16.73	16.88	16.37	16.57	4,269,946	+0.12(+0.76%)