AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11.69	11.85	11.62	11.82	2,809,213	+0.10(+0.83%)
Mar 30, 2006	11.68	11.88	11.68	11.72	1,836,815	-0.03(-0.24%)
Mar 29, 2006	11.63	11.90	11.58	11.75	1,492,809	+0.10(+0.83%)
Mar 28, 2006	11.73	11.78	11.54	11.65	2,023,903	-0.08(-0.65%)
Mar 27, 2006	11.64	11.73	11.53	11.73	1,945,950	+0.05(+0.42%)
Mar 24, 2006	11.79	11.85	11.65	11.68	1,231,232	-0.11(-0.94%)
Mar 23, 2006	11.75	11.85	11.67	11.79	1,493,242	-0.02(-0.18%)
Mar 22, 2006	11.44	11.85	11.44	11.81	2,312,043	+0.08(+0.65%)
Mar 21, 2006	11.85	11.96	11.69	11.73	2,892,940	-0.14(-1.17%)
Mar 20, 2006	12.21	12.21	11.83	11.87	2,922,101	-0.30(-2.45%)
Mar 17, 2006	12.23	12.23	12.07	12.17	5,030,021	-0.01(-0.06%)
Mar 16, 2006	12.03	12.19	11.99	12.18	2,812,533	+0.22(+1.85%)
Mar 15, 2006	11.73	12.05	11.73	11.96	3,273,180	+0.19(+1.59%)
Mar 14, 2006	11.79	11.86	11.71	11.77	2,426,807	-0.06(-0.53%)
Mar 13, 2006	11.94	11.97	11.78	11.83	1,998,496	-0.10(-0.81%)
Mar 10, 2006	11.94	11.98	11.78	11.93	2,108,642	-0.05(-0.40%)
Mar 09, 2006	11.85	12.05	11.77	11.98	2,485,994	+0.13(+1.11%)
Mar 08, 2006	11.89	11.95	11.67	11.85	2,222,396	-0.02(-0.18%)
Mar 07, 2006	11.72	11.94	11.72	11.87	2,257,331	+0.10(+0.82%)
Mar 06, 2006	12.05	12.05	11.63	11.77	1,693,323	-0.22(-1.85%)
Mar 03, 2006	11.87	12.07	11.84	11.99	2,049,888	+0.12(+0.99%)
Mar 02, 2006	11.95	12.05	11.80	11.87	2,555,286	-0.25(-2.06%)