Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.806	2.902	2.806	2.893	744,649	+0.04(+1.36%)
Mar 30, 2023	2.864	2.893	2.796	2.854	761,425	+0.01(+0.34%)
Mar 29, 2023	2.680	2.902	2.680	2.844	971,010	+0.14(+5.00%)
Mar 28, 2023	2.902	2.902	2.670	2.709	881,843	-0.17(-6.04%)
Mar 27, 2023	2.844	2.907	2.824	2.883	599,000	+0.00(+0.00%)
Mar 24, 2023	2.864	2.912	2.817	2.883	671,968	-0.03(-1.00%)
Mar 23, 2023	2.980	2.980	2.835	2.912	893,920	-0.02(-0.66%)
Mar 22, 2023	2.951	2.980	2.902	2.931	572,639	+0.01(+0.33%)
Mar 21, 2023	2.902	2.951	2.883	2.922	895,470	+0.03(+1.00%)
Mar 20, 2023	2.912	2.931	2.641	2.893	1,286,657	-0.05(-1.64%)
Mar 17, 2023	2.786	2.960	2.748	2.941	741,194	+0.11(+3.75%)
Mar 16, 2023	2.738	2.883	2.719	2.835	898,907	+0.07(+2.45%)
Mar 15, 2023	2.719	2.844	2.690	2.767	1,022,074	-0.04(-1.38%)
Mar 14, 2023	2.854	2.902	2.728	2.806	833,191	-0.06(-2.03%)
Mar 13, 2023	2.796	2.883	2.767	2.864	713,995	+0.06(+2.07%)
Mar 10, 2023	2.748	2.806	2.670	2.806	523,251	+0.11(+3.94%)
Mar 09, 2023	2.699	2.814	2.646	2.699	932,819	-0.04(-1.41%)
Mar 08, 2023	2.767	2.844	2.699	2.738	930,474	-0.03(-1.05%)
Mar 07, 2023	2.835	2.941	2.709	2.767	1,003,582	-0.15(-4.98%)
Mar 06, 2023	2.951	2.956	2.844	2.912	790,178	-0.03(-0.99%)
Mar 03, 2023	2.951	2.999	2.902	2.941	517,467	+0.00(+0.00%)
Mar 02, 2023	2.931	2.990	2.905	2.941	512,659	+0.01(+0.33%)