Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.20	17.29	17.08	17.14	8,725,112	+0.19(+1.12%)
Mar 30, 2010	17.01	17.05	16.89	16.95	5,953,640	-0.09(-0.53%)
Mar 29, 2010	16.94	17.09	16.89	17.04	9,624,891	+0.43(+2.59%)
Mar 26, 2010	16.48	16.64	16.35	16.61	9,091,372	+0.29(+1.78%)
Mar 25, 2010	16.43	16.49	16.25	16.32	10,281,392	+0.03(+0.18%)
Mar 24, 2010	16.37	16.44	16.26	16.29	8,797,891	-0.43(-2.57%)
Mar 23, 2010	16.52	16.82	16.45	16.72	8,120,759	+0.12(+0.72%)
Mar 22, 2010	16.33	16.64	16.29	16.60	7,588,526	-0.05(-0.30%)
Mar 19, 2010	17.03	17.04	16.64	16.65	10,860,196	-0.43(-2.52%)
Mar 18, 2010	17.12	17.20	16.98	17.08	7,116,683	+0.00(+0.00%)
Mar 17, 2010	17.06	17.20	17.05	17.08	6,397,588	+0.03(+0.18%)
Mar 16, 2010	17.10	17.15	16.98	17.05	8,658,924	+0.31(+1.85%)
Mar 15, 2010	16.78	16.80	16.72	16.74	4,807,307	-0.02(-0.12%)
Mar 12, 2010	16.84	16.91	16.63	16.76	7,147,294	-0.05(-0.30%)
Mar 11, 2010	16.63	16.84	16.56	16.81	7,328,743	+0.15(+0.90%)
Mar 10, 2010	17.03	17.31	16.60	16.66	17,098,656	-0.26(-1.54%)
Mar 09, 2010	16.71	17.07	16.68	16.92	7,135,884	+0.03(+0.18%)
Mar 08, 2010	17.15	17.17	16.78	16.89	6,989,281	-0.12(-0.71%)
Mar 05, 2010	16.94	17.16	16.91	17.01	8,307,052	+0.22(+1.31%)
Mar 04, 2010	16.92	16.96	16.73	16.79	8,859,334	-0.03(-0.18%)
Mar 03, 2010	16.87	17.02	16.81	16.82	14,361,123	+0.26(+1.57%)
Mar 02, 2010	16.31	16.76	16.30	16.56	14,692,739	+0.45(+2.79%)