US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.30	15.20	14.15	14.99	86,386,608	+0.88(+6.22%)
Mar 30, 2009	14.27	14.44	13.95	14.11	60,050,164	-1.44(-9.27%)
Mar 26, 2009	15.34	15.70	14.65	15.56	83,840,624	+0.38(+2.48%)
Mar 25, 2009	15.20	15.54	14.01	15.18	109,190,672	+0.21(+1.39%)
Mar 24, 2009	15.55	16.19	14.82	14.97	99,321,144	-1.15(-7.14%)
Mar 23, 2009	14.87	16.22	14.85	16.12	110,998,376	+2.10(+14.99%)
Mar 20, 2009	15.00	15.05	13.92	14.02	78,676,008	-1.55(-9.95%)
Mar 19, 2009	16.29	16.31	15.06	15.57	78,991,040	-0.46(-2.87%)
Mar 18, 2009	14.99	16.09	14.64	16.03	94,310,560	+0.75(+4.94%)
Mar 17, 2009	14.22	15.33	13.94	15.28	71,364,400	+1.06(+7.45%)
Mar 16, 2009	15.44	15.59	14.17	14.22	61,587,184	-1.13(-7.35%)
Mar 13, 2009	15.66	15.76	14.86	15.35	0	-0.33(-2.13%)
Mar 12, 2009	14.59	15.79	14.40	15.68	87,501,448	+1.15(+7.88%)
Mar 11, 2009	14.97	15.10	14.36	14.53	75,704,240	-0.28(-1.90%)
Mar 10, 2009	13.39	14.87	13.27	14.82	113,574,320	+1.76(+13.45%)
Mar 09, 2009	12.39	13.09	12.37	13.06	73,451,008	+0.27(+2.12%)
Mar 06, 2009	13.04	13.12	12.08	12.79	0	-0.20(-1.51%)
Mar 05, 2009	13.39	13.60	12.89	12.98	40,685,596	-0.89(-6.39%)
Mar 04, 2009	13.85	14.10	13.39	13.87	66,511,692	+0.59(+4.42%)