US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	44.94	45.21	44.57	45.09	5,175,656	+0.15(+0.34%)
Mar 30, 2006	45.52	45.62	44.70	44.94	4,037,664	-0.71(-1.55%)
Mar 29, 2006	45.00	45.64	45.00	45.64	5,330,518	+0.99(+2.21%)
Mar 28, 2006	44.11	44.90	44.01	44.65	3,870,087	+0.50(+1.13%)
Mar 27, 2006	44.48	44.53	44.08	44.16	2,705,034	-0.44(-0.99%)
Mar 24, 2006	44.78	44.78	44.46	44.60	2,834,303	-0.40(-0.90%)
Mar 23, 2006	44.72	45.02	44.70	45.00	2,148,671	+0.26(+0.59%)
Mar 22, 2006	44.59	44.88	44.46	44.74	3,102,622	+0.13(+0.29%)
Mar 21, 2006	45.18	45.27	44.52	44.61	4,669,339	-0.66(-1.46%)
Mar 20, 2006	46.00	46.00	45.09	45.27	3,460,924	-0.72(-1.57%)
Mar 17, 2006	45.92	46.02	45.33	46.00	3,886,225	+0.52(+1.13%)
Mar 16, 2006	45.15	45.78	45.09	45.48	5,020,142	+0.48(+1.08%)
Mar 15, 2006	44.38	45.09	44.32	45.00	4,097,653	+0.77(+1.75%)
Mar 14, 2006	43.87	44.24	43.76	44.22	2,230,341	+0.34(+0.78%)
Mar 13, 2006	44.14	44.32	43.64	43.88	2,550,009	-0.17(-0.38%)
Mar 10, 2006	43.71	44.11	43.46	44.05	2,286,743	+0.48(+1.10%)
Mar 09, 2006	43.26	43.81	43.22	43.57	4,710,907	+0.44(+1.01%)
Mar 08, 2006	42.94	43.25	42.73	43.13	5,816,949	+0.08(+0.19%)
Mar 07, 2006	43.55	43.59	43.05	43.05	5,039,378	-0.60(-1.36%)
Mar 06, 2006	43.03	43.80	42.94	43.65	4,170,845	+0.75(+1.74%)
Mar 03, 2006	42.94	43.03	42.74	42.90	5,310,305	-0.18(-0.41%)
Mar 02, 2006	43.09	43.15	42.88	43.08	3,105,394	-0.10(-0.24%)