US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	33.48	33.62	33.28	33.57	694,760	+0.17(+0.51%)
Mar 30, 2004	32.94	33.40	32.94	33.40	218,111	+0.43(+1.29%)
Mar 29, 2004	33.06	33.12	32.88	32.97	197,245	+0.08(+0.23%)
Mar 26, 2004	33.23	33.23	32.85	32.90	447,307	-0.67(-2.01%)
Mar 25, 2004	33.34	33.58	33.25	33.57	698,346	+0.30(+0.90%)
Mar 24, 2004	33.57	33.62	33.14	33.27	431,005	-0.18(-0.53%)
Mar 23, 2004	33.46	33.57	33.37	33.45	158,774	+0.05(+0.14%)
Mar 22, 2004	32.94	33.50	32.94	33.40	894,288	-0.22(-0.65%)
Mar 19, 2004	33.56	33.70	33.44	33.62	510,882	+0.13(+0.40%)
Mar 18, 2004	33.33	33.52	33.24	33.49	865,924	+0.17(+0.52%)
Mar 17, 2004	32.93	33.37	32.90	33.31	977,424	+0.48(+1.45%)
Mar 16, 2004	32.83	32.92	32.64	32.83	315,266	+0.09(+0.27%)
Mar 15, 2004	33.00	33.00	32.68	32.75	335,806	-0.21(-0.64%)
Mar 12, 2004	32.61	32.98	32.61	32.96	666,070	+0.34(+1.03%)
Mar 11, 2004	32.77	32.94	32.62	32.62	498,167	-0.38(-1.16%)
Mar 10, 2004	33.46	33.52	32.97	33.00	295,379	-0.43(-1.28%)
Mar 09, 2004	33.44	33.45	33.29	33.43	137,256	-0.05(-0.16%)
Mar 08, 2004	33.57	33.57	33.37	33.49	264,406	+0.01(+0.02%)
Mar 05, 2004	33.29	33.54	33.22	33.48	379,819	+0.20(+0.60%)
Mar 04, 2004	33.21	33.28	33.16	33.28	247,127	+0.09(+0.28%)
Mar 03, 2004	33.02	33.26	32.97	33.19	572,501	+0.16(+0.48%)
Mar 02, 2004	32.82	33.05	32.76	33.03	423,507	+0.21(+0.64%)