Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	67.07	67.57	66.67	67.06	14,915,309	+0.11(+0.17%)
Mar 30, 2021	67.85	67.92	66.80	66.95	11,102,841	-1.17(-1.71%)
Mar 29, 2021	67.26	68.32	67.13	68.11	12,556,862	+0.79(+1.18%)
Mar 26, 2021	66.24	67.39	65.98	67.32	11,396,358	+1.15(+1.74%)
Mar 25, 2021	66.48	66.64	65.51	66.17	11,736,172	-0.15(-0.22%)
Mar 24, 2021	66.17	66.70	66.03	66.32	10,019,053	-0.03(-0.04%)
Mar 23, 2021	67.06	67.26	66.14	66.35	12,779,647	-1.08(-1.60%)
Mar 22, 2021	65.94	67.85	65.71	67.43	12,452,027	+0.00(+0.00%)
Mar 19, 2021	67.20	68.07	66.13	67.43	63,866,872	+0.21(+0.31%)
Mar 18, 2021	67.21	68.02	67.17	67.22	15,656,472	-0.03(-0.04%)
Mar 17, 2021	66.75	67.42	66.09	67.24	19,231,974	+0.43(+0.64%)
Mar 16, 2021	66.37	67.13	66.23	66.82	17,217,994	+0.50(+0.76%)
Mar 15, 2021	65.55	66.60	65.31	66.31	19,751,248	+1.42(+2.19%)
Mar 12, 2021	64.40	65.15	64.36	64.90	12,607,518	+0.54(+0.84%)
Mar 11, 2021	64.58	64.99	64.32	64.36	14,601,746	-0.11(-0.17%)
Mar 10, 2021	64.54	64.87	63.90	64.47	14,190,483	+0.53(+0.84%)
Mar 09, 2021	64.30	65.07	63.92	63.93	15,691,437	-0.03(-0.04%)
Mar 08, 2021	64.13	65.16	63.30	63.96	17,022,852	+0.90(+1.42%)
Mar 05, 2021	62.43	63.30	62.10	63.06	13,545,230	+0.83(+1.33%)
Mar 04, 2021	62.92	63.23	61.84	62.23	17,653,954	-0.97(-1.54%)
Mar 03, 2021	62.57	63.58	62.45	63.21	15,421,374	+0.39(+0.62%)
Mar 02, 2021	62.80	63.37	62.43	62.82	17,741,036	+0.41(+0.65%)