Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.20 +0.07 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.50 22.56 22.47 22.49 43,879 -0.02(-0.11%)
Mar 30, 2017 22.47 22.52 22.43 22.52 44,037 +0.08(+0.37%)
Mar 29, 2017 22.44 22.48 22.42 22.44 23,159 -0.00(-0.02%)
Mar 28, 2017 22.41 22.46 22.30 22.44 58,164 +0.10(+0.46%)
Mar 27, 2017 22.35 22.36 22.29 22.34 54,295 -0.07(-0.30%)
Mar 24, 2017 22.43 22.47 22.40 22.40 15,586 -0.03(-0.15%)
Mar 23, 2017 22.47 22.48 22.41 22.44 18,164 +0.02(+0.07%)
Mar 22, 2017 22.42 22.47 22.40 22.42 26,875 -0.04(-0.18%)
Mar 21, 2017 22.40 22.52 22.40 22.46 99,221 -0.09(-0.41%)
Mar 20, 2017 22.59 22.60 22.53 22.55 173,144 -0.05(-0.22%)
Mar 17, 2017 22.60 22.64 22.58 22.60 31,028 -0.02(-0.07%)
Mar 16, 2017 22.64 22.66 22.58 22.62 40,996 -0.06(-0.26%)
Mar 15, 2017 22.94 22.94 22.67 22.68 63,329 -0.26(-1.12%)
Mar 14, 2017 22.91 23.06 22.87 22.93 46,385 +0.02(+0.11%)
Mar 13, 2017 22.88 22.91 22.76 22.91 59,163 +0.03(+0.15%)
Mar 10, 2017 22.97 23.02 22.87 22.88 85,676 -0.16(-0.68%)
Mar 09, 2017 23.01 23.06 22.98 23.03 30,973 +0.06(+0.25%)
Mar 08, 2017 22.99 23.01 22.94 22.98 18,887 +0.05(+0.22%)
Mar 07, 2017 22.92 22.94 22.88 22.93 42,201 +0.04(+0.17%)
Mar 06, 2017 22.81 22.91 22.80 22.89 116,843 +0.03(+0.15%)
Mar 03, 2017 22.93 22.96 22.85 22.85 59,584 -0.16(-0.68%)
Mar 02, 2017 22.94 23.02 22.93 23.01 76,003 +0.15(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.