Geo Group Inc (NY: GEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.27	12.32	12.05	12.27	1,519,126	+0.14(+1.15%)
Feb 28, 2024	12.11	12.53	12.04	12.13	1,923,423	-0.06(-0.49%)
Feb 27, 2024	12.13	12.25	12.04	12.19	1,491,189	+0.12(+0.99%)
Feb 26, 2024	11.76	12.20	11.72	12.07	2,196,310	+0.31(+2.64%)
Feb 23, 2024	11.85	11.89	11.71	11.76	1,153,479	-0.08(-0.68%)
Feb 22, 2024	11.92	12.05	11.64	11.84	2,382,279	-0.08(-0.67%)
Feb 21, 2024	11.92	12.06	11.73	11.92	2,223,633	-0.02(-0.17%)
Feb 20, 2024	11.95	12.10	11.68	11.94	3,167,844	-0.29(-2.37%)
Feb 16, 2024	11.74	12.48	11.66	12.23	6,309,015	+0.44(+3.73%)
Feb 15, 2024	12.12	12.22	11.10	11.79	5,873,769	+0.68(+6.12%)
Feb 14, 2024	11.40	11.48	11.01	11.11	4,531,484	-0.17(-1.51%)
Feb 13, 2024	11.33	11.64	11.26	11.28	2,253,567	-0.33(-2.84%)
Feb 12, 2024	11.56	11.72	11.46	11.61	2,779,860	+0.05(+0.43%)
Feb 09, 2024	12.03	12.24	11.40	11.56	5,042,849	-0.46(-3.83%)
Feb 08, 2024	11.42	12.19	11.26	12.02	4,676,504	+0.57(+4.98%)
Feb 07, 2024	11.49	11.82	11.39	11.45	2,711,567	+0.21(+1.87%)
Feb 06, 2024	11.40	11.48	11.20	11.24	1,949,799	-0.21(-1.83%)
Feb 05, 2024	11.47	11.79	11.13	11.45	3,449,859	+0.11(+0.97%)
Feb 02, 2024	11.40	11.53	11.24	11.34	2,131,859	-0.11(-0.96%)