Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	99.85	99.95	99.41	99.48	71,213	-0.32(-0.32%)
Feb 28, 2024	99.70	99.86	99.70	99.80	9,424	-0.05(-0.05%)
Feb 27, 2024	99.83	99.96	99.76	99.85	35,591	-0.04(-0.04%)
Feb 26, 2024	99.87	99.93	99.80	99.89	14,867	+0.28(+0.28%)
Feb 23, 2024	99.73	99.73	99.55	99.61	25,112	-0.00(-0.00%)
Feb 22, 2024	99.50	99.63	99.48	99.61	20,590	+0.05(+0.05%)
Feb 21, 2024	99.47	99.59	99.41	99.56	17,478	+0.09(+0.09%)
Feb 20, 2024	99.68	99.74	99.44	99.47	30,888	+0.32(+0.32%)
Feb 16, 2024	98.86	99.22	98.86	99.15	13,537	+0.07(+0.07%)
Feb 15, 2024	99.10	99.19	98.98	99.08	16,744	+0.39(+0.39%)
Feb 14, 2024	98.53	98.72	98.53	98.69	11,908	+0.19(+0.20%)
Feb 13, 2024	98.67	98.67	98.45	98.50	13,258	-0.61(-0.61%)
Feb 12, 2024	99.01	99.22	98.96	99.11	11,470	-0.08(-0.08%)
Feb 09, 2024	99.07	99.22	99.07	99.19	6,718	+0.08(+0.08%)
Feb 08, 2024	98.92	99.12	98.89	99.11	9,773	+0.05(+0.05%)
Feb 07, 2024	99.02	99.08	98.97	99.06	37,114	+0.15(+0.15%)
Feb 06, 2024	98.71	98.91	98.71	98.91	11,927	+0.13(+0.13%)
Feb 05, 2024	98.74	98.81	98.59	98.78	63,056	-0.42(-0.42%)
Feb 02, 2024	99.30	99.39	99.10	99.20	24,351	-0.71(-0.71%)