Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1370	0.1399	0.1360	0.1377	759,776	+0.00(+0.36%)
Feb 28, 2024	0.1400	0.1440	0.1330	0.1372	962,240	-0.01(-3.92%)
Feb 27, 2024	0.1400	0.1456	0.1340	0.1428	1,247,865	+0.01(+4.31%)
Feb 26, 2024	0.1414	0.1450	0.1314	0.1369	2,359,068	-0.00(-3.05%)
Feb 23, 2024	0.1446	0.1446	0.1365	0.1412	1,088,516	+0.00(+0.86%)
Feb 22, 2024	0.1470	0.1489	0.1361	0.1400	3,535,724	-0.01(-6.35%)
Feb 21, 2024	0.1511	0.2298	0.1420	0.1495	25,159,892	+0.00(+1.22%)
Feb 20, 2024	0.1500	0.1500	0.1390	0.1477	825,204	+0.00(+2.14%)
Feb 16, 2024	0.1370	0.1500	0.1370	0.1446	1,285,065	-0.00(-0.75%)
Feb 15, 2024	0.1400	0.1600	0.1330	0.1457	5,283,804	+0.01(+8.41%)
Feb 14, 2024	0.1500	0.1534	0.1344	0.1344	1,319,576	-0.01(-7.05%)
Feb 13, 2024	0.1500	0.1573	0.1445	0.1446	1,567,467	-0.01(-3.86%)
Feb 12, 2024	0.1497	0.1590	0.1451	0.1504	1,794,871	+0.00(+2.66%)
Feb 09, 2024	0.1488	0.1505	0.1430	0.1465	2,033,531	-0.01(-8.49%)
Feb 08, 2024	0.1339	0.1699	0.1310	0.1601	5,534,259	+0.02(+17.20%)
Feb 07, 2024	0.1415	0.1415	0.1302	0.1366	1,987,708	-0.01(-4.07%)
Feb 06, 2024	0.1400	0.1446	0.1371	0.1424	1,749,708	-0.01(-4.11%)
Feb 05, 2024	0.1510	0.1538	0.1416	0.1485	2,725,276	-0.01(-4.38%)
Feb 02, 2024	0.1530	0.1629	0.1490	0.1553	3,426,075	+0.01(+3.53%)