Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.960	7.110	6.670	6.900	251,125	+0.00(+0.00%)
Feb 28, 2024	7.300	7.320	6.870	6.900	330,814	-0.45(-6.12%)
Feb 27, 2024	7.540	7.868	7.080	7.350	622,708	-0.19(-2.52%)
Feb 26, 2024	7.000	7.700	6.935	7.540	637,825	+0.56(+8.02%)
Feb 23, 2024	6.700	6.980	6.600	6.980	242,904	+0.28(+4.18%)
Feb 22, 2024	6.790	6.985	6.610	6.700	241,434	-0.05(-0.74%)
Feb 21, 2024	6.690	6.950	6.480	6.750	212,835	+0.01(+0.15%)
Feb 20, 2024	7.100	7.500	6.160	6.740	477,041	-0.27(-3.85%)
Feb 16, 2024	6.490	7.030	6.490	7.010	314,348	+0.52(+8.01%)
Feb 15, 2024	6.100	6.530	5.990	6.490	232,872	+0.34(+5.53%)
Feb 14, 2024	6.440	6.440	5.840	6.150	406,499	-0.16(-2.54%)
Feb 13, 2024	6.300	7.030	6.120	6.310	508,107	-0.17(-2.62%)
Feb 12, 2024	6.210	6.520	6.030	6.480	497,361	+0.28(+4.52%)
Feb 09, 2024	5.280	6.330	5.280	6.200	832,805	+0.92(+17.42%)
Feb 08, 2024	5.010	5.450	4.969	5.280	377,279	+0.38(+7.76%)
Feb 07, 2024	4.530	5.035	4.400	4.900	457,740	+0.60(+13.95%)
Feb 06, 2024	4.250	4.410	4.250	4.300	126,646	+0.01(+0.23%)
Feb 05, 2024	4.420	4.490	4.250	4.290	94,688	-0.13(-2.94%)
Feb 02, 2024	4.240	4.470	4.130	4.420	160,654	+0.12(+2.79%)