Alps Active REIT ETF (NQ: REIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.09	25.14	25.05	25.11	2,939	+0.18(+0.71%)
Feb 28, 2024	24.67	25.13	24.67	24.93	3,787	+0.14(+0.55%)
Feb 27, 2024	24.80	24.86	24.77	24.80	2,175	+0.00(+0.01%)
Feb 26, 2024	25.06	25.06	24.70	24.80	3,735	-0.28(-1.10%)
Feb 23, 2024	25.12	25.17	25.07	25.07	1,968	-0.08(-0.31%)
Feb 22, 2024	25.15	25.16	25.03	25.15	1,172	+0.01(+0.04%)
Feb 21, 2024	24.91	25.14	24.91	25.14	2,230	+0.22(+0.87%)
Feb 20, 2024	24.79	25.00	24.79	24.92	6,406	-0.02(-0.08%)
Feb 16, 2024	25.08	25.08	24.94	24.94	2,527	-0.21(-0.82%)
Feb 15, 2024	25.00	25.17	24.96	25.15	2,325	+0.45(+1.83%)
Feb 14, 2024	24.73	24.75	24.46	24.70	4,118	+0.12(+0.48%)
Feb 13, 2024	24.78	24.78	24.23	24.58	5,283	-0.46(-1.84%)
Feb 12, 2024	25.09	25.09	24.98	25.04	12,920	+0.02(+0.08%)
Feb 09, 2024	24.97	25.08	24.88	25.02	14,096	-0.07(-0.27%)
Feb 08, 2024	24.63	25.11	24.63	25.09	18,641	+0.42(+1.69%)
Feb 07, 2024	24.74	24.82	24.53	24.67	3,877	-0.10(-0.41%)
Feb 06, 2024	24.45	24.78	24.45	24.78	1,238	+0.31(+1.29%)
Feb 05, 2024	24.71	24.71	24.36	24.46	7,612	-0.49(-1.97%)
Feb 02, 2024	25.43	25.43	24.61	24.95	5,025	-0.21(-0.82%)