Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	74.21	74.39	74.21	74.29	1,314,532	+0.12(+0.16%)
Feb 28, 2024	74.05	74.17	74.01	74.17	908,859	+0.17(+0.23%)
Feb 27, 2024	74.09	74.16	73.96	74.00	1,268,346	-0.13(-0.17%)
Feb 26, 2024	74.25	74.25	73.97	74.13	1,129,202	-0.13(-0.17%)
Feb 23, 2024	74.05	74.31	74.03	74.26	1,568,637	+0.23(+0.31%)
Feb 22, 2024	74.05	74.14	73.92	74.03	1,205,063	+0.00(+0.00%)
Feb 21, 2024	74.26	74.28	73.97	74.03	1,624,746	-0.22(-0.29%)
Feb 20, 2024	74.24	74.31	74.13	74.25	1,419,806	+0.20(+0.27%)
Feb 16, 2024	73.97	74.07	73.91	74.05	914,693	-0.28(-0.37%)
Feb 15, 2024	74.41	74.44	74.21	74.32	969,783	+0.23(+0.31%)
Feb 14, 2024	73.97	74.18	73.93	74.10	1,485,472	+0.26(+0.35%)
Feb 13, 2024	74.05	74.10	73.81	73.84	1,043,123	-0.73(-0.98%)
Feb 12, 2024	74.57	74.63	74.43	74.57	1,094,396	+0.09(+0.12%)
Feb 09, 2024	74.48	74.51	74.40	74.48	2,052,736	-0.10(-0.13%)
Feb 08, 2024	74.68	74.72	74.52	74.58	1,225,753	-0.24(-0.32%)
Feb 07, 2024	74.82	75.05	74.75	74.82	1,977,869	-0.12(-0.16%)
Feb 06, 2024	74.66	75.02	74.64	74.94	2,040,385	+0.36(+0.48%)
Feb 05, 2024	74.86	74.86	74.49	74.58	1,578,262	-0.59(-0.79%)
Feb 02, 2024	75.22	75.33	75.03	75.18	1,774,892	-0.74(-0.98%)