Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.80	51.69	49.80	51.45	366,162	+2.07(+4.19%)
Feb 28, 2024	49.31	50.14	49.22	49.38	236,695	-0.36(-0.72%)
Feb 27, 2024	50.22	50.22	49.56	49.74	206,033	-0.05(-0.10%)
Feb 26, 2024	49.21	50.46	49.09	49.79	514,543	+0.42(+0.85%)
Feb 23, 2024	49.14	49.90	48.60	49.37	346,418	+0.08(+0.16%)
Feb 22, 2024	48.28	49.42	48.28	49.29	396,737	+1.01(+2.10%)
Feb 21, 2024	47.70	48.44	47.62	48.28	191,240	+0.44(+0.91%)
Feb 20, 2024	47.71	48.30	47.28	47.84	304,258	-0.50(-1.03%)
Feb 16, 2024	48.04	48.83	48.02	48.34	259,154	-0.45(-0.92%)
Feb 15, 2024	48.04	48.88	47.88	48.79	413,738	+0.75(+1.55%)
Feb 14, 2024	48.02	48.52	47.54	48.04	388,996	+0.84(+1.77%)
Feb 13, 2024	46.73	47.73	46.20	47.21	320,028	-0.83(-1.72%)
Feb 12, 2024	47.86	48.58	47.86	48.03	226,247	+0.26(+0.54%)
Feb 09, 2024	47.72	48.57	46.93	47.77	436,219	+0.12(+0.25%)
Feb 08, 2024	46.95	47.66	46.73	47.65	262,950	+0.84(+1.78%)
Feb 07, 2024	46.40	46.84	46.00	46.82	301,514	+0.42(+0.90%)
Feb 06, 2024	46.13	46.84	45.93	46.40	176,494	+0.34(+0.73%)
Feb 05, 2024	46.05	46.51	45.60	46.06	189,754	-0.56(-1.19%)
Feb 02, 2024	45.46	47.18	45.31	46.62	201,410	+0.85(+1.85%)