S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	137.83	137.83	136.07	136.81	58,602	-0.05(-0.04%)
Feb 28, 2024	135.48	137.31	134.90	136.87	107,347	+1.07(+0.79%)
Feb 27, 2024	135.16	135.82	134.22	135.80	76,350	+0.95(+0.70%)
Feb 26, 2024	134.84	135.23	134.33	134.85	105,671	+0.44(+0.33%)
Feb 23, 2024	134.22	135.11	133.85	134.41	67,887	+0.16(+0.12%)
Feb 22, 2024	134.99	135.11	133.72	134.25	98,319	-0.31(-0.23%)
Feb 21, 2024	134.21	134.90	133.92	134.56	63,092	+0.14(+0.10%)
Feb 20, 2024	134.98	135.62	134.25	134.42	80,699	-0.89(-0.66%)
Feb 16, 2024	135.99	136.41	135.27	135.31	45,279	-1.00(-0.73%)
Feb 15, 2024	135.83	136.54	135.20	136.31	72,421	+0.97(+0.72%)
Feb 14, 2024	133.28	135.34	133.28	135.34	73,890	+3.72(+2.82%)
Feb 13, 2024	131.85	132.61	130.61	131.62	68,713	-2.00(-1.49%)
Feb 12, 2024	132.71	133.99	132.71	133.62	64,709	+1.02(+0.77%)
Feb 09, 2024	131.69	132.61	131.41	132.60	54,234	+1.44(+1.10%)
Feb 08, 2024	131.16	131.57	130.71	131.16	118,405	+0.38(+0.29%)
Feb 07, 2024	130.71	131.43	130.38	130.78	62,413	-0.09(-0.07%)
Feb 06, 2024	128.97	130.90	128.82	130.87	61,217	+1.91(+1.48%)
Feb 05, 2024	128.85	129.42	127.61	128.96	86,650	-0.95(-0.73%)
Feb 02, 2024	129.36	130.26	129.03	129.91	64,249	-0.17(-0.13%)