Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	127.29	128.04	126.26	126.35	11,317,201	-1.03(-0.81%)
Feb 28, 2024	128.53	128.58	126.89	127.38	5,733,078	-0.84(-0.65%)
Feb 27, 2024	127.45	128.35	126.99	128.22	4,813,119	+0.19(+0.15%)
Feb 26, 2024	128.56	128.88	127.66	128.03	5,190,987	-0.61(-0.47%)
Feb 23, 2024	128.97	129.42	128.05	128.63	5,210,235	+0.19(+0.15%)
Feb 22, 2024	127.34	128.90	126.84	128.44	6,558,135	+1.13(+0.89%)
Feb 21, 2024	126.64	127.35	126.00	127.31	4,879,948	+0.75(+0.59%)
Feb 20, 2024	127.32	128.47	126.40	126.57	6,992,805	-0.42(-0.33%)
Feb 16, 2024	125.70	127.28	125.38	126.98	6,315,922	+1.24(+0.99%)
Feb 15, 2024	125.18	126.43	125.16	125.74	5,793,206	+0.72(+0.57%)
Feb 14, 2024	124.82	125.24	124.03	125.03	6,670,744	+0.39(+0.31%)
Feb 13, 2024	125.19	126.06	123.69	124.64	7,319,506	+0.09(+0.07%)
Feb 12, 2024	124.21	124.69	123.61	124.55	5,290,793	-0.11(-0.09%)
Feb 09, 2024	125.42	125.89	124.25	124.66	7,941,449	-1.15(-0.92%)
Feb 08, 2024	126.52	126.68	125.15	125.81	6,949,546	-0.86(-0.67%)
Feb 07, 2024	126.10	127.25	125.70	126.67	6,785,272	+0.59(+0.47%)
Feb 06, 2024	125.81	126.72	125.28	126.08	6,192,008	+0.69(+0.55%)
Feb 05, 2024	126.18	126.99	124.91	125.39	8,078,105	-0.23(-0.18%)
Feb 02, 2024	125.91	126.75	125.31	125.61	10,240,193	+0.03(+0.02%)