Autodesk (NQ: ADSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	195.11	201.67	195.11	198.69	1,896,008	+2.01(+1.02%)
Feb 27, 2023	195.00	200.00	194.08	196.68	2,251,807	+4.15(+2.16%)
Feb 24, 2023	203.19	205.11	191.44	192.53	4,971,508	-28.63(-12.95%)
Feb 23, 2023	218.06	221.55	216.12	221.16	2,068,396	+4.46(+2.06%)
Feb 22, 2023	215.71	218.46	215.31	216.70	1,464,572	+1.15(+0.53%)
Feb 21, 2023	215.72	218.43	214.31	215.55	1,277,452	-4.43(-2.01%)
Feb 17, 2023	219.39	221.24	216.50	219.98	1,194,064	-2.15(-0.97%)
Feb 16, 2023	223.75	225.39	221.18	222.13	825,428	-7.15(-3.12%)
Feb 15, 2023	226.48	229.32	225.39	229.28	926,869	+1.24(+0.54%)
Feb 14, 2023	223.37	229.33	222.08	228.04	1,372,931	+4.04(+1.80%)
Feb 13, 2023	223.38	225.96	222.85	224.00	1,021,238	+1.20(+0.54%)
Feb 10, 2023	220.94	224.84	219.84	222.80	1,096,466	-1.85(-0.82%)
Feb 09, 2023	224.42	229.43	222.76	224.65	1,581,884	+3.30(+1.49%)
Feb 08, 2023	223.86	225.95	220.94	221.35	1,024,154	-2.30(-1.03%)
Feb 07, 2023	217.85	224.01	215.68	223.65	1,021,823	+5.31(+2.43%)
Feb 06, 2023	219.02	220.53	216.94	218.34	1,174,757	-5.32(-2.38%)
Feb 03, 2023	221.68	227.49	221.00	223.66	1,199,605	-4.56(-2.00%)
Feb 02, 2023	226.43	232.15	225.81	228.22	1,826,800	+6.03(+2.71%)