Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.97	14.25	13.45	13.68	205,022	-0.31(-2.25%)
Feb 25, 2022	13.68	14.10	13.79	14.00	81,089	+0.44(+3.26%)
Feb 24, 2022	13.16	13.71	13.03	13.56	116,544	-0.04(-0.27%)
Feb 23, 2022	13.99	14.13	13.46	13.59	100,925	-0.24(-1.72%)
Feb 22, 2022	13.38	13.97	13.38	13.83	83,168	+0.29(+2.16%)
Feb 18, 2022				13.54	0	-0.57(-4.01%)
Feb 17, 2022	14.23	14.42	14.02	14.10	33,658	-0.19(-1.34%)
Feb 16, 2022	14.16	14.60	14.16	14.30	85,344	-0.05(-0.32%)
Feb 15, 2022	14.20	14.57	14.20	14.34	37,034	+0.14(+0.96%)
Feb 14, 2022	14.57	14.70	13.69	14.20	173,218	-0.47(-3.17%)
Feb 11, 2022	14.83	15.14	14.50	14.67	141,042	-0.04(-0.25%)
Feb 10, 2022	14.43	15.38	14.43	14.71	604,011	+0.18(+1.26%)
Feb 09, 2022	14.58	14.85	14.43	14.52	111,590	-0.10(-0.66%)
Feb 08, 2022	14.80	14.99	14.49	14.62	73,495	-0.21(-1.45%)
Feb 07, 2022	14.37	15.03	14.28	14.83	180,546	+0.42(+2.91%)
Feb 04, 2022	14.70	14.90	14.14	14.41	122,969	-0.32(-2.17%)
Feb 03, 2022	15.34		14.58	14.73	141,556	-0.53(-3.47%)
Feb 02, 2022	14.80	15.42	14.31	15.26	743,116	+0.68(+4.63%)