Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	86.00	88.25	83.72	85.12	354,456	-2.16(-2.48%)
Feb 25, 2022	85.27	87.61	85.41	87.28	236,126	+1.77(+2.08%)
Feb 24, 2022	79.09	85.68	78.78	85.51	281,679	+3.39(+4.13%)
Feb 23, 2022	84.01	85.22	81.77	82.12	202,024	-0.79(-0.96%)
Feb 22, 2022	84.68	86.38	81.94	82.91	120,155	-2.69(-3.14%)
Feb 18, 2022				85.60	0	-0.04(-0.05%)
Feb 17, 2022	87.34	88.11	85.50	85.64	116,381	-2.62(-2.97%)
Feb 16, 2022	86.54	88.39	85.59	88.26	198,654	+0.86(+0.99%)
Feb 15, 2022	83.14	87.39	81.83	87.39	255,281	+5.90(+7.24%)
Feb 14, 2022	78.80	82.90	78.80	81.49	210,726	+0.22(+0.27%)
Feb 11, 2022	84.57	85.59	80.85	81.27	275,677	-3.50(-4.12%)
Feb 10, 2022	82.43	88.10	82.43	84.77	487,868	-0.08(-0.09%)
Feb 09, 2022	84.47	86.78	83.11	84.85	321,944	+1.96(+2.37%)
Feb 08, 2022	82.43	83.86	82.10	82.89	345,582	+0.63(+0.77%)
Feb 07, 2022	82.09	83.86	80.38	82.25	353,097	+0.36(+0.44%)
Feb 04, 2022	83.30	83.30	81.35	81.90	199,806	-1.17(-1.41%)
Feb 03, 2022	85.25		82.99	83.07	207,271	-2.60(-3.04%)
Feb 02, 2022	85.57	87.58	85.24	85.67	299,062	+0.10(+0.12%)