ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.140	8.640	8.060	8.480	16,790	+0.43(+5.34%)
Feb 25, 2022	8.300	8.462	8.050	8.050	80,690	+0.00(+0.00%)
Feb 24, 2022	8.060	8.200	7.930	8.050	40,239	-0.24(-2.90%)
Feb 23, 2022	8.320	8.550	8.050	8.290	21,894	-0.14(-1.66%)
Feb 22, 2022	8.780	8.850	8.060	8.430	216,855	-0.07(-0.82%)
Feb 18, 2022				8.500	0	-0.24(-2.75%)
Feb 17, 2022	9.000	9.075	8.600	8.740	26,445	-0.26(-2.89%)
Feb 16, 2022	9.210	9.290	8.610	9.000	50,727	+0.01(+0.11%)
Feb 15, 2022	8.750	8.990	8.410	8.990	42,502	+0.53(+6.26%)
Feb 14, 2022	8.840	8.840	8.100	8.460	242,579	+0.00(+0.00%)
Feb 11, 2022	8.860	8.870	8.200	8.460	261,299	+0.25(+3.05%)
Feb 10, 2022	8.200	8.510	7.910	8.210	28,990	-0.07(-0.85%)
Feb 09, 2022	7.860	8.290	7.860	8.280	44,922	+0.42(+5.34%)
Feb 08, 2022	7.930	8.130	7.360	7.860	76,159	-0.13(-1.63%)
Feb 07, 2022	8.000	8.210	7.840	7.990	4,205	-0.01(-0.12%)
Feb 04, 2022	8.050	8.360	7.800	8.000	106,366	-0.22(-2.68%)
Feb 03, 2022	8.630			8.220	107,271	-0.35(-4.08%)
Feb 02, 2022	8.770	8.965	8.500	8.570	12,804	-0.06(-0.70%)