Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0055	0.0069	0.0055	0.0064	5,136,057	+0.00(+6.67%)
Feb 25, 2022	0.0062	0.0062	0.0058	0.0060	1,880,839	+0.00(+1.69%)
Feb 24, 2022	0.0061	0.0063	0.0056	0.0059	5,468,658	-0.00(-6.35%)
Feb 23, 2022	0.0062	0.0067	0.0062	0.0063	2,128,433	-0.00(-1.56%)
Feb 22, 2022	0.0060	0.0067	0.0059	0.0064	4,194,168	+0.00(+1.59%)
Feb 18, 2022				0.0063	0	-0.00(-4.55%)
Feb 17, 2022	0.0062	0.0069	0.0062	0.0066	1,996,995	+0.00(+1.54%)
Feb 16, 2022	0.0063	0.0067	0.0060	0.0065	4,615,187	+0.00(+4.84%)
Feb 15, 2022	0.0062	0.0065	0.0060	0.0062	2,705,985	-0.00(-1.59%)
Feb 14, 2022	0.0061	0.0072	0.0060	0.0063	3,244,315	+0.00(+3.28%)
Feb 11, 2022	0.0061	0.0065	0.0060	0.0061	2,083,597	-0.00(-4.69%)
Feb 10, 2022	0.0063	0.0070	0.0061	0.0064	5,010,081	+0.00(+1.59%)
Feb 09, 2022	0.0058	0.0064	0.0052	0.0063	13,527,119	-0.00(-1.56%)
Feb 08, 2022	0.0072	0.0075	0.0057	0.0064	21,270,272	-0.00(-11.11%)
Feb 07, 2022	0.0079	0.0085	0.0070	0.0072	12,977,912	-0.00(-8.86%)
Feb 04, 2022	0.0077	0.0079	0.0075	0.0079	2,973,342	+0.00(+2.60%)
Feb 03, 2022	0.0079		0.0075	0.0077	4,140,900	-0.00(-2.53%)
Feb 02, 2022	0.0082	0.0082	0.0077	0.0079	2,762,520	-0.00(-2.47%)