Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.58	42.81	41.77	42.54	838,937	-0.30(-0.70%)
Feb 25, 2022	41.65	42.94	41.21	42.84	730,924	+1.18(+2.83%)
Feb 24, 2022	39.18	41.77	39.10	41.66	912,095	+1.07(+2.64%)
Feb 23, 2022	41.71	42.40	39.84	40.59	1,106,832	-0.73(-1.77%)
Feb 22, 2022	42.07	42.92	40.85	41.32	1,096,237	-1.53(-3.57%)
Feb 18, 2022				42.85	0	+1.22(+2.93%)
Feb 17, 2022	43.14	43.43	41.00	41.63	729,470	-1.73(-3.99%)
Feb 16, 2022	42.47	44.03	42.04	43.36	1,069,654	+0.84(+1.98%)
Feb 15, 2022	41.39	42.69	41.39	42.52	771,640	+1.51(+3.68%)
Feb 14, 2022	41.19	42.00	40.73	41.01	979,528	-0.10(-0.24%)
Feb 11, 2022	41.45	42.21	40.27	41.11	894,180	-0.25(-0.60%)
Feb 10, 2022	41.52	43.70	41.07	41.36	1,141,928	-0.80(-1.90%)
Feb 09, 2022	40.89	42.19	40.88	42.16	974,536	+1.54(+3.79%)
Feb 08, 2022	38.76	40.83	38.41	40.62	1,235,070	+1.67(+4.29%)
Feb 07, 2022	37.94	39.44	37.85	38.95	1,331,057	+1.19(+3.15%)
Feb 04, 2022	36.76	37.94	35.38	37.76	1,698,150	+0.54(+1.45%)
Feb 03, 2022	37.50		36.54	37.22	1,895,578	-0.41(-1.09%)
Feb 02, 2022	39.00	40.25	36.64	37.63	4,888,896	+2.90(+8.35%)