Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.739	7.833	7.534	7.706	4,792,119	+0.29(+3.86%)
Feb 25, 2022	7.215	7.460	7.207	7.420	5,038,369	+0.07(+0.89%)
Feb 24, 2022	6.928	7.354	6.830	7.354	5,989,464	+0.38(+5.52%)
Feb 23, 2022	6.854	7.178	6.854	6.969	3,675,558	+0.04(+0.59%)
Feb 22, 2022	6.805	6.953	6.723	6.928	3,651,268	+0.33(+4.96%)
Feb 18, 2022				6.601	0	-0.14(-2.07%)
Feb 17, 2022	6.429	6.867	6.404	6.740	5,445,245	+0.43(+6.88%)
Feb 16, 2022	6.191	6.314	6.167	6.306	2,493,426	+0.09(+1.45%)
Feb 15, 2022	6.134	6.247	6.089	6.216	1,871,344	+0.06(+0.93%)
Feb 14, 2022	6.175	6.244	6.044	6.158	2,402,379	-0.07(-1.18%)
Feb 11, 2022	6.052	6.339	6.052	6.232	3,001,178	+0.19(+3.12%)
Feb 10, 2022	5.921	6.175	5.905	6.044	2,726,839	+0.14(+2.36%)
Feb 09, 2022	5.765	5.929	5.757	5.905	2,324,913	+0.09(+1.55%)
Feb 08, 2022	5.806	5.877	5.745	5.814	2,119,121	-0.02(-0.28%)
Feb 07, 2022	5.651	5.876	5.651	5.831	2,347,275	+0.16(+2.89%)
Feb 04, 2022	5.528	5.700	5.470	5.667	2,298,083	+0.25(+4.53%)
Feb 03, 2022	5.487		5.413	5.421	1,723,031	-0.22(-3.92%)
Feb 02, 2022	5.733	5.798	5.569	5.642	2,155,653	+0.07(+1.32%)