Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.064	2.083	1.951	1.955	1,403,106	-0.09(-4.62%)
Feb 25, 2022	1.993	2.083	1.999	2.050	928,063	+0.06(+2.85%)
Feb 24, 2022	1.809	2.007	1.766	1.993	1,615,816	+0.09(+4.73%)
Feb 23, 2022	1.984	2.026	1.882	1.903	1,431,125	-0.05(-2.66%)
Feb 22, 2022	2.131	2.164	1.953	1.955	2,528,602	-0.18(-8.22%)
Feb 18, 2022				2.131	0	+0.08(+3.69%)
Feb 17, 2022	2.022	2.102	1.922	2.055	3,671,315	+0.08(+3.83%)
Feb 16, 2022	1.965	2.007	1.927	1.979	1,414,380	+0.01(+0.72%)
Feb 15, 2022	1.922	1.979	1.899	1.965	1,097,098	+0.06(+2.98%)
Feb 14, 2022	1.955	2.031	1.894	1.908	1,125,823	-0.05(-2.66%)
Feb 11, 2022	1.913	1.998	1.908	1.960	1,688,068	+0.09(+4.81%)
Feb 10, 2022	1.899	2.026	1.856	1.870	2,014,191	-0.07(-3.66%)
Feb 09, 2022	1.917	1.984	1.903	1.941	2,026,210	-0.02(-0.97%)
Feb 08, 2022	1.813	1.979	1.780	1.960	8,981,868	+0.27(+15.97%)
Feb 07, 2022	1.771	1.788	1.681	1.690	6,936,190	-0.09(-5.30%)
Feb 04, 2022	1.785	1.795	1.771	1.785	2,073,536	-0.02(-1.05%)
Feb 03, 2022	1.889			1.804	5,399,776	-0.10(-5.22%)
Feb 02, 2022	2.036	2.036	1.894	1.903	4,925,751	-0.21(-9.87%)