Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.170	2.180	2.095	2.160	386,428	+0.07(+3.35%)
Feb 25, 2022	2.100	2.100	2.040	2.090	395,095	+0.00(+0.00%)
Feb 24, 2022	2.050	2.105	1.995	2.090	1,158,435	+0.04(+1.95%)
Feb 23, 2022	2.010	2.080	2.010	2.050	936,667	+0.06(+3.02%)
Feb 22, 2022	2.070	2.087	1.960	1.990	1,142,605	-0.08(-3.86%)
Feb 18, 2022				2.070	0	-0.01(-0.48%)
Feb 17, 2022	2.170	2.250	2.080	2.080	817,096	-0.12(-5.45%)
Feb 16, 2022	2.280	2.320	2.200	2.200	930,771	-0.05(-2.22%)
Feb 15, 2022	2.250	2.275	2.150	2.250	756,050	-0.01(-0.44%)
Feb 14, 2022	2.160	2.350	2.120	2.260	1,276,867	+0.07(+3.20%)
Feb 11, 2022	2.050	2.220	2.050	2.190	3,491,171	+0.27(+14.06%)
Feb 10, 2022	2.080	2.100	1.900	1.920	4,000,916	-0.56(-22.58%)
Feb 09, 2022	2.410	2.540	2.400	2.480	2,102,867	+0.07(+2.90%)
Feb 08, 2022	2.400	2.450	2.300	2.410	948,503	-0.01(-0.41%)
Feb 07, 2022	2.750	2.750	2.420	2.420	1,927,841	-0.28(-10.37%)
Feb 04, 2022	2.670	2.800	2.640	2.700	2,060,674	+0.04(+1.50%)
Feb 03, 2022	2.550	2.690		2.660	1,251,792	+0.08(+3.10%)
Feb 02, 2022	2.400	2.690	2.400	2.580	4,625,390	+0.19(+7.95%)