Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	193.25	195.06	192.23	192.32	3,574,284	+0.36(+0.19%)
Feb 25, 2021	194.36	196.23	190.92	191.96	3,339,101	-3.27(-1.68%)
Feb 24, 2021	196.55	198.07	194.80	195.24	3,290,219	-0.75(-0.38%)
Feb 23, 2021	197.29	198.42	195.12	195.98	2,495,002	-1.44(-0.73%)
Feb 22, 2021	201.85	202.85	196.99	197.43	3,921,649	-5.03(-2.48%)
Feb 19, 2021	207.78	208.84	202.35	202.45	3,518,659	-5.39(-2.59%)
Feb 18, 2021	208.43	208.90	206.18	207.84	1,786,159	-2.20(-1.05%)
Feb 17, 2021	211.05	212.37	209.51	210.04	2,229,350	-2.07(-0.97%)
Feb 16, 2021	216.97	217.88	211.52	212.11	1,870,007	-3.18(-1.48%)
Feb 12, 2021	210.33	216.32	210.29	215.29	2,402,501	+4.59(+2.18%)
Feb 11, 2021	209.48	210.95	207.85	210.70	2,112,248	+2.78(+1.34%)
Feb 10, 2021	209.11	209.11	206.81	207.92	1,606,225	+0.43(+0.21%)
Feb 09, 2021	207.06	208.75	205.53	207.49	2,138,130	+1.18(+0.57%)
Feb 08, 2021	206.76	209.03	204.94	206.31	1,769,576	+0.05(+0.03%)
Feb 05, 2021	206.84	208.68	205.36	206.26	1,680,060	+0.05(+0.03%)
Feb 04, 2021	208.04	210.02	205.40	206.21	2,814,567	-2.36(-1.13%)
Feb 03, 2021	213.64	214.06	208.47	208.57	3,238,895	-6.01(-2.80%)
Feb 02, 2021	214.28	215.48	212.61	214.58	4,175,706	+2.92(+1.38%)