Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 -0.07 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 110.31 110.39 109.72 109.72 216,133 -0.92(-0.83%)
Feb 25, 2021 111.18 111.34 110.62 110.64 191,112 +0.00(+0.00%)
Feb 24, 2021 110.33 110.68 110.15 110.64 66,067 +0.14(+0.12%)
Feb 23, 2021 110.53 110.65 110.41 110.50 24,667 -0.02(-0.02%)
Feb 22, 2021 110.45 110.68 110.34 110.53 60,166 +0.31(+0.28%)
Feb 19, 2021 110.22 110.42 110.15 110.21 75,688 +0.23(+0.21%)
Feb 18, 2021 109.84 110.00 109.75 109.98 92,094 +0.45(+0.41%)
Feb 17, 2021 109.53 109.59 109.41 109.53 175,136 -0.66(-0.60%)
Feb 16, 2021 110.13 110.27 110.04 110.19 132,469 -0.05(-0.04%)
Feb 12, 2021 109.97 110.34 109.91 110.24 72,491 -0.14(-0.12%)
Feb 11, 2021 110.41 110.49 110.31 110.38 79,370 +0.10(+0.09%)
Feb 10, 2021 110.43 110.45 110.25 110.28 75,924 +0.04(+0.04%)
Feb 09, 2021 110.07 110.28 110.00 110.24 61,765 +0.57(+0.52%)
Feb 08, 2021 109.62 109.78 109.50 109.67 59,427 +0.04(+0.04%)
Feb 05, 2021 109.33 109.64 109.31 109.63 116,316 +0.75(+0.69%)
Feb 04, 2021 109.07 109.09 108.82 108.89 172,295 -0.61(-0.56%)
Feb 03, 2021 109.42 109.55 109.29 109.50 96,493 -0.07(-0.06%)
Feb 02, 2021 109.63 109.63 109.32 109.56 172,783 -0.15(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.