Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	110.31	110.39	109.72	109.72	216,142	-0.92(-0.83%)
Feb 25, 2021	111.18	111.33	110.62	110.64	191,119	+0.00(+0.00%)
Feb 24, 2021	110.33	110.68	110.14	110.64	66,069	+0.14(+0.12%)
Feb 23, 2021	110.52	110.64	110.40	110.50	24,668	-0.02(-0.02%)
Feb 22, 2021	110.44	110.68	110.34	110.52	60,169	+0.31(+0.28%)
Feb 19, 2021	110.22	110.41	110.14	110.21	75,690	+0.23(+0.21%)
Feb 18, 2021	109.83	110.00	109.75	109.98	92,097	+0.45(+0.41%)
Feb 17, 2021	109.53	109.59	109.41	109.53	175,143	-0.66(-0.60%)
Feb 16, 2021	110.12	110.27	110.04	110.19	132,474	-0.05(-0.04%)
Feb 12, 2021	109.97	110.33	109.90	110.24	72,494	-0.14(-0.12%)
Feb 11, 2021	110.40	110.48	110.30	110.38	79,373	+0.10(+0.09%)
Feb 10, 2021	110.42	110.44	110.25	110.28	75,927	+0.04(+0.04%)
Feb 09, 2021	110.06	110.28	110.00	110.24	61,767	+0.57(+0.52%)
Feb 08, 2021	109.62	109.78	109.49	109.67	59,429	+0.04(+0.04%)
Feb 05, 2021	109.33	109.64	109.31	109.63	116,320	+0.75(+0.69%)
Feb 04, 2021	109.07	109.08	108.81	108.88	172,302	-0.61(-0.56%)
Feb 03, 2021	109.42	109.54	109.29	109.49	96,496	-0.07(-0.06%)
Feb 02, 2021	109.63	109.63	109.32	109.56	172,789	-0.15(-0.13%)