George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	95.00	95.00	93.28	93.47	264,154	-1.26(-1.33%)
Feb 25, 2021	92.60	94.90	92.08	94.73	224,024	+2.62(+2.84%)
Feb 24, 2021	93.06	93.44	91.95	92.11	257,525	-1.25(-1.34%)
Feb 23, 2021	94.00	94.12	93.27	93.36	132,017	-0.15(-0.16%)
Feb 22, 2021	94.36	94.36	93.32	93.51	165,448	-0.52(-0.55%)
Feb 19, 2021	94.80	94.80	93.97	94.03	125,700	-0.96(-1.01%)
Feb 18, 2021	95.13	95.44	94.85	94.99	146,691	-0.34(-0.36%)
Feb 17, 2021	96.42	96.94	95.03	95.33	202,190	-1.69(-1.74%)
Feb 16, 2021	97.08	97.40	96.25	97.02	119,494	+0.12(+0.12%)
Feb 12, 2021		96.90	96.90	96.90	0	+0.95(+0.99%)
Feb 11, 2021	95.90	96.14	95.33	95.95	111,275	-0.06(-0.06%)
Feb 10, 2021	95.11	96.06	94.94	96.01	169,859	+0.63(+0.66%)
Feb 09, 2021	95.33	95.42	94.83	95.38	174,581	+0.03(+0.03%)
Feb 08, 2021	94.71	95.49	94.68	95.35	158,562	+0.42(+0.44%)
Feb 05, 2021	95.53	95.68	94.59	94.93	115,655	-0.75(-0.78%)
Feb 04, 2021	94.08	95.73	93.59	95.68	156,482	+1.48(+1.57%)
Feb 03, 2021	95.62	95.62	93.97	94.20	165,184	-1.45(-1.52%)
Feb 02, 2021	94.99	95.78	94.97	95.65	139,174	+1.09(+1.15%)