Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.09	57.32	56.61	56.68	689,597	-0.25(-0.44%)
Feb 25, 2021	57.05	57.52	56.59	56.93	497,778	-0.23(-0.40%)
Feb 24, 2021	56.48	57.33	56.00	57.16	588,067	+0.46(+0.81%)
Feb 23, 2021	57.01	57.37	56.17	56.70	466,491	-0.83(-1.44%)
Feb 22, 2021	58.30	58.34	57.36	57.53	376,238	-1.39(-2.36%)
Feb 19, 2021	59.29	59.30	58.17	58.92	433,177	-0.50(-0.84%)
Feb 18, 2021	59.42	59.93	58.62	59.42	792,237	-0.22(-0.37%)
Feb 17, 2021	59.92	59.92	59.08	59.64	430,841	-0.40(-0.67%)
Feb 16, 2021	60.92	61.02	59.75	60.04	890,750	-0.89(-1.46%)
Feb 12, 2021		60.93	60.93	60.93	0	-0.38(-0.62%)
Feb 11, 2021	62.16	62.25	61.11	61.31	599,599	-0.84(-1.35%)
Feb 10, 2021	62.71	62.81	61.76	62.15	585,181	-0.33(-0.53%)
Feb 09, 2021	62.90	63.26	62.27	62.48	413,053	-0.28(-0.45%)
Feb 08, 2021	62.45	63.73	62.38	62.76	433,671	+0.52(+0.84%)
Feb 05, 2021	61.56	63.71	61.51	62.24	1,099,145	+1.26(+2.07%)
Feb 04, 2021	60.69	61.13	59.62	60.98	491,450	+0.80(+1.33%)
Feb 03, 2021	59.88	60.27	59.15	60.18	531,161	+0.37(+0.62%)
Feb 02, 2021	59.26	59.86	58.99	59.81	349,882	+0.78(+1.32%)