Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.64	102.65	102.64	102.65	1,372,981	+0.01(+0.01%)
Feb 25, 2021	102.65	102.66	102.64	102.64	2,195,896	-0.01(-0.01%)
Feb 24, 2021	102.66	102.66	102.65	102.65	1,930,013	+0.00(+0.00%)
Feb 23, 2021	102.65	102.66	102.65	102.65	1,530,316	+0.00(+0.00%)
Feb 22, 2021	102.65	102.66	102.65	102.65	1,480,675	+0.00(+0.00%)
Feb 19, 2021	102.65	102.66	102.65	102.65	1,040,394	+0.00(+0.00%)
Feb 18, 2021	102.65	102.66	102.65	102.65	1,182,374	+0.00(+0.00%)
Feb 17, 2021	102.65	102.66	102.65	102.65	1,294,057	+0.00(+0.00%)
Feb 16, 2021	102.65	102.66	102.65	102.65	1,825,883	+0.00(+0.00%)
Feb 12, 2021	102.65	102.66	102.65	102.65	1,559,569	+0.00(+0.00%)
Feb 11, 2021	102.65	102.66	102.65	102.65	1,231,721	-0.01(-0.01%)
Feb 10, 2021	102.66	102.66	102.65	102.66	1,670,691	+0.00(+0.00%)
Feb 09, 2021	102.65	102.66	102.65	102.66	1,486,673	+0.01(+0.01%)
Feb 08, 2021	102.66	102.67	102.65	102.65	1,358,943	-0.01(-0.01%)
Feb 05, 2021	102.66	102.67	102.65	102.66	2,645,185	+0.01(+0.01%)
Feb 04, 2021	102.65	102.66	102.65	102.65	1,307,060	-0.01(-0.01%)
Feb 03, 2021	102.65	102.66	102.65	102.66	1,437,540	+0.02(+0.02%)
Feb 02, 2021	102.64	102.65	102.64	102.64	1,274,398	+0.00(+0.00%)